Market Cap CL$2,339.52T -1.01%
Volume 24h CL$131.93T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 9 Seconds ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2022 CL$0.062767 CL$0.062767 CL$0.062767 CL$0.062767 - -
Jan-12 2022 CL$0.062767 CL$0.062767 CL$0.062767 CL$0.062767 - -
Jan-11 2022 CL$0.062767 CL$0.062767 CL$0.062767 CL$0.062767 - -
Jan-10 2022 CL$0.062767 CL$0.062767 CL$0.062767 CL$0.062767 - -
Jan-09 2022 CL$0.062767 CL$0.062767 CL$0.062767 CL$0.062767 - -
Jan-08 2022 CL$0.062767 CL$0.062767 CL$0.062767 CL$0.062767 - -
Jan-07 2022 CL$0.062767 CL$0.062767 CL$0.062767 CL$0.062767 - -
Jan-06 2022 CL$0.062767 CL$0.062767 CL$0.062776 CL$0.062776 - -
Jan-05 2022 CL$0.062776 CL$0.060889 CL$0.067694 CL$0.066457 CL$148,035 -
Jan-04 2022 CL$0.066457 CL$0.066457 CL$0.06864 CL$0.06864 CL$139,730 -
Jan-03 2022 CL$0.06864 CL$0.068528 CL$0.06955 CL$0.06955 - -
Jan-02 2022 CL$0.06955 CL$0.067337 CL$0.06955 CL$0.067337 - -
Jan-01 2022 CL$0.067337 CL$0.067337 CL$0.067337 CL$0.067337 - -
Dec-31 2021 CL$0.067337 CL$0.066769 CL$0.068588 CL$0.06758 - -
Dec-30 2021 CL$0.067675 CL$0.066666 CL$0.068987 CL$0.067224 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.