Market Cap $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
NFTL (NFTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00218805 | $0.00215649 | $0.00224747 | $0.00215649 | - | - |
| Oct-26 2025 | $0.00215649 | $0.00213909 | $0.00216362 | $0.00213909 | - | - |
| Oct-25 2025 | $0.00213909 | $0.00212792 | $0.00215448 | $0.00214311 | - | - |
| Oct-24 2025 | $0.00214311 | $0.00214311 | $0.00217052 | $0.00217052 | - | - |
| Oct-23 2025 | $0.00217052 | $0.00205693 | $0.00218034 | $0.00205693 | - | - |
| Oct-22 2025 | $0.00205693 | $0.00205693 | $0.00215256 | $0.00215256 | - | - |
| Oct-21 2025 | $0.00215256 | $0.00211789 | $0.00215256 | $0.00212168 | - | - |
| Oct-20 2025 | $0.00212168 | $0.00211147 | $0.00215277 | $0.00215277 | $5 | - |
| Oct-19 2025 | $0.00215277 | $0.00209191 | $0.00215402 | $0.00211665 | - | - |
| Oct-18 2025 | $0.00211665 | $0.00208967 | $0.00216323 | $0.00208967 | - | - |
| Oct-17 2025 | $0.00208967 | $0.00196565 | $0.00220122 | $0.00220122 | - | - |
| Oct-16 2025 | $0.00220122 | $0.00220122 | $0.00227241 | $0.00227241 | - | - |
| Oct-15 2025 | $0.00227241 | $0.00222076 | $0.00232022 | $0.002317 | - | - |
| Oct-14 2025 | $0.002317 | $0.00222487 | $0.00245826 | $0.00244541 | - | - |
| Oct-13 2025 | $0.00244541 | $0.00240349 | $0.00259032 | $0.00247718 | $9 | - |