Market Cap $2.80T
-3.05%
Volume 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Coins
34.180
Exchanges
885
Last update
3 Seconds ago
NexAI (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-05 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-04 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-03 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-02 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-01 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| May-31 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| May-30 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| May-29 2024 | $0.00003802 | $0.00003802 | $0.00003867 | $0.00003867 | $10 | - |
| May-28 2024 | $0.00003867 | $0.00003811 | $0.00003867 | $0.00003811 | $66 | - |
| May-27 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| May-26 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| May-25 2024 | $0.00003811 | $0.00003811 | $0.00003874 | $0.00003874 | $51 | - |
| May-24 2024 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
| May-23 2024 | $0.00003874 | $0.00003767 | $0.00003874 | $0.00003767 | $267 | - |