Market Cap $2.41T
4.93%
Volume 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Coins
28.570
+12
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-05 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-04 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-03 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-02 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-01 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-31 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-30 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-29 2024 | $0.00003802 | $0.00003802 | $0.00003867 | $0.00003867 | $10 | - |
May-28 2024 | $0.00003867 | $0.00003811 | $0.00003867 | $0.00003811 | $66 | - |
May-27 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
May-26 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
May-25 2024 | $0.00003811 | $0.00003811 | $0.00003874 | $0.00003874 | $51 | - |
May-24 2024 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
May-23 2024 | $0.00003874 | $0.00003767 | $0.00003874 | $0.00003767 | $267 | - |