Market Cap $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Coins
32.211
Exchanges
885
Last update
35 Seconds ago
Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-12 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-11 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-10 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-09 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-08 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-07 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-06 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-05 2025 | $0.0000982 | $0.00009804 | $0.0000982 | $0.00009804 | $0 | - |
| Jan-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
| Jan-03 2025 | $0.00009804 | $0.00009626 | $0.00009804 | $0.00009626 | $0 | - |
| Jan-02 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jan-01 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Dec-31 2024 | $0.00007468 | $0.00007468 | $0.00010281 | $0.00010281 | $9 | - |
| Dec-30 2024 | $0.00010281 | $0.0000614 | $0.0001458 | $0.0001458 | $11 | - |