Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.012873 | $0.012855 | $0.012929 | $0.012855 | $34 | - |
| Oct-29 2024 | $0.01294 | $0.01294 | $0.013563 | $0.01307 | $102 | - |
| Oct-28 2024 | $0.01307 | $0.01292 | $0.013331 | $0.013085 | $56 | - |
| Oct-27 2024 | $0.013085 | $0.012686 | $0.013085 | $0.012695 | $38 | - |
| Oct-26 2024 | $0.012693 | $0.012198 | $0.012694 | $0.012198 | $49 | - |
| Oct-25 2024 | $0.012373 | $0.012373 | $0.012586 | $0.012586 | $29 | - |
| Oct-24 2024 | $0.012589 | $0.012153 | $0.012998 | $0.012153 | $722 | - |
| Oct-23 2024 | $0.012047 | $0.01199 | $0.012205 | $0.012181 | $36 | - |
| Oct-22 2024 | $0.012181 | $0.011157 | $0.012191 | $0.011158 | $209 | - |
| Oct-21 2024 | $0.011158 | $0.01112 | $0.011996 | $0.01197 | $765 | - |
| Oct-20 2024 | $0.011853 | $0.011629 | $0.011853 | $0.011629 | $36 | - |
| Oct-19 2024 | $0.011629 | $0.011578 | $0.012718 | $0.012718 | $198 | - |
| Oct-18 2024 | $0.012718 | $0.011976 | $0.012718 | $0.012064 | $1,633 | - |
| Oct-17 2024 | $0.012065 | $0.012065 | $0.012291 | $0.012204 | $271 | - |
| Oct-16 2024 | $0.011828 | $0.011649 | $0.012489 | $0.011736 | $3,247 | - |