Market Cap $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Coins
28.777
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00706952 | $0.00706952 | $0.00752363 | $0.00752363 | $9 | - |
Sep-15 2024 | $0.00752363 | $0.00752363 | $0.00752363 | $0.00752363 | - | - |
Sep-14 2024 | $0.00752363 | $0.00709599 | $0.00752906 | $0.00709599 | $50 | - |
Sep-13 2024 | $0.00709599 | $0.00694156 | $0.00715962 | $0.00715962 | $196 | - |
Sep-12 2024 | $0.00715037 | $0.00715037 | $0.00735605 | $0.00725095 | $361 | - |
Sep-11 2024 | $0.00725095 | $0.00586694 | $0.00725095 | $0.00586694 | $95 | - |
Sep-10 2024 | $0.00586694 | $0.00586694 | $0.00607337 | $0.00593065 | $539 | - |
Sep-09 2024 | $0.00593065 | $0.00534762 | $0.00593065 | $0.00534762 | $32 | - |
Sep-08 2024 | $0.00534762 | $0.00521256 | $0.00534762 | $0.00527925 | $3 | - |
Sep-07 2024 | $0.00527925 | $0.00516382 | $0.00527925 | $0.00516382 | $1 | - |
Sep-06 2024 | $0.00508781 | $0.00508781 | $0.00536882 | $0.00526791 | $1 | - |
Sep-05 2024 | $0.00526791 | $0.00526791 | $0.00541328 | $0.00541328 | $0 | - |
Sep-04 2024 | $0.00541328 | $0.00526635 | $0.00553504 | $0.00553504 | $1 | - |
Sep-03 2024 | $0.00553504 | $0.0055071 | $0.00680436 | $0.00639653 | $105 | - |
Sep-02 2024 | $0.00639653 | $0.00629078 | $0.00795868 | $0.00784044 | $67 | - |