Market Cap CA$3.41T -0.85%
Volume 24h CA$147.72B 7.09%
BTC % 50.05% -0.14%
ETH % 16.71% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.00401735 CA$0.00401735 CA$0.00406232 CA$0.00403965 CA$0 -
Jun-30 2024 CA$0.00403965 CA$0.00393708 CA$0.00403965 CA$0.00393708 CA$0 -
Jun-29 2024 CA$0.00393708 CA$0.00393708 CA$0.00393708 CA$0.00393708 - -
Jun-28 2024 CA$0.00393708 CA$0.00393708 CA$0.00404379 CA$0.00402991 CA$1 -
Jun-27 2024 CA$0.00402063 CA$0.00394686 CA$0.00438705 CA$0.00438705 CA$19 -
Jun-26 2024 CA$0.00438705 CA$0.00438705 CA$0.00449893 CA$0.00446383 CA$0 -
Jun-25 2024 CA$0.00446383 CA$0.00439508 CA$0.00446383 CA$0.00439508 CA$1 -
Jun-24 2024 CA$0.00437729 CA$0.00429186 CA$0.00445021 CA$0.00445021 CA$1 -
Jun-23 2024 CA$0.00445858 CA$0.00445858 CA$0.00540357 CA$0.00539196 CA$47 -
Jun-22 2024 CA$0.00539196 CA$0.00529835 CA$0.00539196 CA$0.00529835 CA$0 -
Jun-21 2024 CA$0.00529835 CA$0.00529835 CA$0.00534647 CA$0.00534452 CA$1 -
Jun-20 2024 CA$0.00538656 CA$0.00538656 CA$0.00547504 CA$0.00547504 CA$0 -
Jun-19 2024 CA$0.00547504 CA$0.00537258 CA$0.00550637 CA$0.00537258 CA$1 -
Jun-18 2024 CA$0.0053851 CA$0.00511339 CA$0.00547915 CA$0.00547915 CA$19 -
Jun-17 2024 CA$0.00547915 CA$0.00537207 CA$0.00548959 CA$0.00548959 CA$1 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 979 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37518 CAD.