Market Cap $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Coins
28.304
+20
Exchanges
885
Last update
3 Minutes ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016928 | $0.016909 | $0.016935 | $0.016909 | $23,583 | $13,213 |
| Jul-28 2024 | $0.016918 | $0.016918 | $0.016934 | $0.016932 | $25,745 | $13,205 |
| Jul-27 2024 | $0.016934 | $0.016899 | $0.019746 | $0.019746 | $24,921 | $13,218 |
| Jul-26 2024 | $0.019737 | $0.019727 | $0.019758 | $0.019758 | $27,114 | $15,406 |
| Jul-25 2024 | $0.019764 | $0.019732 | $0.022747 | $0.022698 | $22,733 | $15,427 |
| Jul-24 2024 | $0.022721 | $0.022696 | $0.022764 | $0.022743 | $19,814 | $17,734 |
| Jul-23 2024 | $0.022742 | $0.022697 | $0.027575 | $0.027568 | $17,345 | $17,751 |
| Jul-22 2024 | $0.027567 | $0.027538 | $0.031227 | $0.031188 | $22,110 | $21,518 |
| Jul-21 2024 | $0.031238 | $0.031197 | $0.03127 | $0.031269 | $25,739 | $24,382 |
| Jul-20 2024 | $0.031271 | $0.031269 | $0.035126 | $0.035112 | $17,300 | $24,408 |
| Jul-19 2024 | $0.035119 | $0.035055 | $0.042323 | $0.042323 | $16,762 | $27,411 |
| Jul-18 2024 | $0.042326 | $0.042314 | $0.050418 | $0.050378 | $20,786 | $33,037 |
| Jul-17 2024 | $0.050392 | $0.047821 | $0.069821 | $0.069821 | $29,358 | $39,333 |
| Jul-16 2024 | $0.069834 | $0.069778 | $0.071625 | $0.07161 | $31,120 | $54,508 |
| Jul-15 2024 | $0.071662 | $0.071513 | $0.07236 | $0.072309 | $34,883 | $55,935 |