Market Cap $3.62T
1.95%
Volume 24h $212.01B
5.67%
BTC % 60.15%
-0.88%
ETH % 9.05%
3.75%
Coins
32.368
+11
Exchanges
885
Last update
5 Seconds ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.060014 | $0.060014 | $0.060815 | $0.060815 | - | $46,843 |
| Jul-07 2025 | $0.060815 | $0.060815 | $0.060815 | $0.060815 | - | $47,468 |
| Jul-06 2025 | $0.060815 | $0.058881 | $0.060815 | $0.058881 | - | $47,468 |
| Jul-05 2025 | $0.058881 | $0.058881 | $0.058881 | $0.058881 | - | $45,959 |
| Jul-04 2025 | $0.058881 | $0.058881 | $0.06039 | $0.06039 | - | $45,959 |
| Jul-03 2025 | $0.06039 | $0.06039 | $0.06039 | $0.06039 | - | $47,137 |
| Jul-02 2025 | $0.06039 | $0.058833 | $0.06082 | $0.058833 | - | $47,137 |
| Jul-01 2025 | $0.058833 | $0.058833 | $0.060618 | $0.060618 | - | $45,921 |
| Jun-30 2025 | $0.060618 | $0.060618 | $0.060618 | $0.060618 | - | $47,314 |
| Jun-29 2025 | $0.058803 | $0.058803 | $0.058803 | $0.058803 | - | $45,898 |
| Jun-28 2025 | $0.058803 | $0.058803 | $0.058803 | $0.058803 | - | $45,898 |
| Jun-27 2025 | $0.058803 | $0.058803 | $0.058803 | $0.058803 | - | $45,898 |
| Jun-26 2025 | $0.058803 | $0.058803 | $0.060594 | $0.059966 | - | $45,898 |
| Jun-25 2025 | $0.059966 | $0.059966 | $0.060563 | $0.060563 | - | $46,806 |
| Jun-24 2025 | $0.060563 | $0.060563 | $0.060563 | $0.060563 | - | $47,272 |