Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-08 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-07 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-06 2025 | $0.047634 | $0.047203 | $0.047634 | $0.047203 | - | $37,180 |
| Sep-05 2025 | $0.047203 | $0.047124 | $0.048569 | $0.047124 | - | $36,843 |
| Sep-04 2025 | $0.047124 | $0.047124 | $0.048581 | $0.048581 | - | $36,782 |
| Sep-03 2025 | $0.048581 | $0.048581 | $0.048607 | $0.048607 | - | $37,919 |
| Sep-02 2025 | $0.048607 | $0.047361 | $0.048607 | $0.047361 | - | $37,939 |
| Sep-01 2025 | $0.047361 | $0.04727 | $0.047361 | $0.04727 | - | $36,967 |
| Aug-31 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-30 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-29 2025 | $0.04727 | $0.04727 | $0.047602 | $0.047602 | - | $36,896 |
| Aug-28 2025 | $0.047602 | $0.047602 | $0.048825 | $0.048825 | - | $37,155 |
| Aug-27 2025 | $0.048825 | $0.048825 | $0.048825 | $0.048825 | - | $38,109 |
| Aug-26 2025 | $0.048825 | $0.046803 | $0.048825 | $0.046803 | - | $38,109 |