Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
42 Seconds ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
| Oct-03 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
| Oct-02 2025 | $0.048496 | $0.048042 | $0.048772 | $0.048772 | - | $37,852 |
| Oct-01 2025 | $0.048772 | $0.04719 | $0.048772 | $0.04719 | - | $38,068 |
| Sep-30 2025 | $0.04719 | $0.046132 | $0.04719 | $0.046132 | - | $36,833 |
| Sep-29 2025 | $0.046132 | $0.044823 | $0.046132 | $0.044823 | - | $36,008 |
| Sep-28 2025 | $0.044823 | $0.043495 | $0.044823 | $0.043495 | $3 | $34,986 |
| Sep-27 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
| Sep-26 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
| Sep-25 2025 | $0.043495 | $0.043495 | $0.043966 | $0.043966 | - | $33,949 |
| Sep-24 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
| Sep-23 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
| Sep-22 2025 | $0.043966 | $0.043966 | $0.044462 | $0.044462 | - | $34,317 |
| Sep-21 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |
| Sep-20 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |