Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.047641 | $0.047641 | $0.047701 | $0.047701 | - | $37,185 |
| Aug-18 2025 | $0.047701 | $0.047238 | $0.048714 | $0.048714 | - | $37,232 |
| Aug-17 2025 | $0.048714 | $0.0475 | $0.048714 | $0.0475 | - | $38,023 |
| Aug-16 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | $37,075 |
| Aug-15 2025 | $0.0475 | $0.0475 | $0.0478 | $0.0478 | - | $37,075 |
| Aug-14 2025 | $0.0478 | $0.0478 | $0.049204 | $0.049204 | - | $37,310 |
| Aug-13 2025 | $0.049204 | $0.049204 | $0.049211 | $0.049211 | - | $38,405 |
| Aug-12 2025 | $0.049211 | $0.048685 | $0.049211 | $0.048685 | - | $38,411 |
| Aug-11 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-10 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-09 2025 | $0.048685 | $0.048454 | $0.048852 | $0.048454 | - | $38,000 |
| Aug-08 2025 | $0.048454 | $0.047589 | $0.048454 | $0.047589 | - | $37,820 |
| Aug-07 2025 | $0.047589 | $0.047589 | $0.047599 | $0.047599 | - | $37,145 |
| Aug-06 2025 | $0.047599 | $0.047599 | $0.047793 | $0.047793 | - | $37,153 |
| Aug-05 2025 | $0.047793 | $0.047793 | $0.047793 | $0.047793 | - | $37,304 |