Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.050201 $0.050061 $0.050576 $0.050061 $4 $39,184
Oct-25 2025 $0.050061 $0.050061 $0.050061 $0.050061 - $39,074
Oct-24 2025 $0.050061 $0.050061 $0.050097 $0.050097 - $39,074
Oct-23 2025 $0.050097 $0.049024 $0.050097 $0.049024 - $39,102
Oct-22 2025 $0.049024 $0.049024 $0.049394 $0.049355 - $38,265
Oct-21 2025 $0.049355 $0.049355 $0.050313 $0.049608 - $38,523
Oct-20 2025 $0.049608 $0.049608 $0.050309 $0.050243 - $38,721
Oct-19 2025 $0.050243 $0.04994 $0.050243 $0.04994 - $39,216
Oct-18 2025 $0.04994 $0.04994 $0.04994 $0.04994 - $38,980
Oct-17 2025 $0.04994 $0.047616 $0.050183 $0.047616 - $38,980
Oct-16 2025 $0.047616 $0.045511 $0.047616 $0.045511 - $37,166
Oct-15 2025 $0.045511 $0.0455 $0.046867 $0.0455 - $35,523
Oct-14 2025 $0.0455 $0.0455 $0.046999 $0.046999 - $35,514
Oct-13 2025 $0.046999 $0.046874 $0.046999 $0.046874 - $36,685
Oct-12 2025 $0.046874 $0.046791 $0.047357 $0.046791 $7 $36,587

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1007 days, from day 01-24-2023.