Market Cap $3.26T
-0.48%
Volume 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.028901 | $0.028901 | $0.028901 | $0.028901 | - | $22,558 |
| Dec-05 2025 | $0.028901 | $0.028901 | $0.029718 | $0.029718 | - | $22,558 |
| Dec-04 2025 | $0.029718 | $0.029718 | $0.029718 | $0.029718 | - | $23,196 |
| Dec-03 2025 | $0.029718 | $0.029663 | $0.030112 | $0.030112 | $2 | $23,196 |
| Dec-02 2025 | $0.030112 | $0.029414 | $0.030112 | $0.029414 | - | $23,504 |
| Dec-01 2025 | $0.029414 | $0.028466 | $0.029788 | $0.029788 | $6 | $22,959 |
| Nov-30 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-29 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-28 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-27 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-26 2025 | $0.029788 | $0.029633 | $0.029788 | $0.029633 | - | $23,250 |
| Nov-25 2025 | $0.029633 | $0.029633 | $0.029633 | $0.029633 | - | $23,129 |
| Nov-24 2025 | $0.029633 | $0.02932 | $0.029633 | $0.02932 | - | $23,129 |
| Nov-23 2025 | $0.02932 | $0.028823 | $0.02932 | $0.028823 | - | $22,885 |
| Nov-22 2025 | $0.028823 | $0.028823 | $0.030848 | $0.030848 | - | $22,497 |