Market Cap $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.017301 | $0.017291 | $0.017382 | $0.017382 | $26,665 | $13,504 |
| Aug-15 2024 | $0.017374 | $0.017344 | $0.017375 | $0.017351 | $26,450 | $13,562 |
| Aug-14 2024 | $0.017362 | $0.017324 | $0.017385 | $0.017372 | $24,996 | $13,552 |
| Aug-13 2024 | $0.017392 | $0.017342 | $0.017402 | $0.017376 | $25,599 | $13,575 |
| Aug-12 2024 | $0.017373 | $0.016833 | $0.017405 | $0.016844 | $25,125 | $13,561 |
| Aug-11 2024 | $0.017015 | $0.017015 | $0.017386 | $0.017365 | $23,057 | $13,281 |
| Aug-10 2024 | $0.017355 | $0.017345 | $0.017399 | $0.017399 | $25,379 | $13,547 |
| Aug-09 2024 | $0.017361 | $0.017361 | $0.017395 | $0.017393 | $26,437 | $13,551 |
| Aug-08 2024 | $0.017382 | $0.017366 | $0.017417 | $0.017383 | $26,338 | $13,568 |
| Aug-07 2024 | $0.017385 | $0.017359 | $0.0174 | $0.017376 | $26,750 | $13,570 |
| Aug-06 2024 | $0.017398 | $0.017359 | $0.017514 | $0.01747 | $26,588 | $13,580 |
| Aug-05 2024 | $0.017454 | $0.01737 | $0.017565 | $0.017411 | $26,905 | $13,624 |
| Aug-04 2024 | $0.017421 | $0.016908 | $0.017474 | $0.016929 | $26,362 | $13,598 |
| Aug-03 2024 | $0.016918 | $0.016896 | $0.016938 | $0.016924 | $25,711 | $13,205 |
| Aug-02 2024 | $0.016916 | $0.016898 | $0.016921 | $0.016921 | $25,706 | $13,204 |