Market Cap $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Coins 33.322 +3
Exchanges 885
Last update 27 Seconds ago
Neurahub NEURA

Neurahub (NEURA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0087558 $0.0087186 $0.0087558 $0.0087186 - $720,984
Oct-03 2025 $0.0087186 $0.00860099 $0.00873455 $0.00860099 - $717,921
Oct-02 2025 $0.00860099 $0.00844196 $0.00860099 $0.00844196 - $708,237
Oct-01 2025 $0.00844196 $0.00775509 $0.00844196 $0.00775509 - $695,142
Sep-30 2025 $0.00775509 $0.00775509 $0.00809297 $0.00798605 - $638,583
Sep-29 2025 $0.00798605 $0.00798605 $0.0080292 $0.0080292 - $657,600
Sep-28 2025 $0.0080292 $0.00773924 $0.0080292 $0.00773924 $1,073 $661,154
Sep-27 2025 $0.00773924 $0.00760207 $0.00775386 $0.00760207 - $637,277
Sep-26 2025 $0.00760207 $0.00760207 $0.00780888 $0.00780888 - $625,982
Sep-25 2025 $0.00780888 $0.00780888 $0.00822539 $0.00822539 - $643,011
Sep-24 2025 $0.00822539 $0.00804369 $0.00822539 $0.00804369 - $677,308
Sep-23 2025 $0.00804369 $0.00804267 $0.00813262 $0.00813262 - $662,346
Sep-22 2025 $0.00813262 $0.00799043 $0.00871332 $0.00871332 - $669,670
Sep-21 2025 $0.00890762 $0.00890762 $0.00914219 $0.00914219 - $733,485
Sep-20 2025 $0.00914219 $0.00914219 $0.0093718 $0.0093718 - $752,801

Historical and market price analysis of Neurahub (NEURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 555 days, from day 03-29-2024.