Market Cap $3.61T 1.65%
Volume 24h $200.85B -1.47%
BTC % 60.33% -0.71%
ETH % 8.88% 2.36%
Coins 32.365 +13
Exchanges 885
Last update 55 Seconds ago
Neurahub NEURA

Neurahub (NEURA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.012251 $0.012251 $0.013624 $0.013624 - $1,008,872
Jul-07 2025 $0.013615 $0.013615 $0.013838 $0.013838 - $1,121,130
Jul-06 2025 $0.013838 $0.013333 $0.013838 $0.013487 $1,020 $1,139,517
Jul-05 2025 $0.013487 $0.013156 $0.013488 $0.013156 - $1,110,623
Jul-04 2025 $0.013156 $0.010496 $0.013156 $0.012863 - $1,083,322
Jul-03 2025 $0.012863 $0.012863 $0.013743 $0.013549 - $1,059,225
Jul-02 2025 $0.013549 $0.011625 $0.013549 $0.011625 $5,251 $1,115,728
Jul-01 2025 $0.011625 $0.011614 $0.012221 $0.012221 $774 $957,285
Jun-30 2025 $0.012221 $0.011894 $0.012221 $0.011894 - $1,006,341
Jun-29 2025 $0.011894 $0.011894 $0.012004 $0.011897 - $979,453
Jun-28 2025 $0.011897 $0.011487 $0.011897 $0.011592 $2,260 $979,691
Jun-27 2025 $0.011592 $0.011449 $0.011844 $0.011449 $3,893 $954,582
Jun-26 2025 $0.011449 $0.011449 $0.011989 $0.011688 - $942,792
Jun-25 2025 $0.011688 $0.011289 $0.011825 $0.011289 - $962,466
Jun-24 2025 $0.011289 $0.011289 $0.012577 $0.011472 - $929,580

Historical and market price analysis of Neurahub (NEURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 03-29-2024.