Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
51 Seconds ago
Neurahub (NEURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00414141 | $0.00414141 | $0.00414141 | $0.00414141 | - | $341,019 |
| Apr-07 2026 | $0.00414141 | $0.00398888 | $0.00414141 | $0.00398888 | - | $341,019 |
| Apr-06 2026 | $0.00398888 | $0.00398888 | $0.00398888 | $0.00398888 | - | $328,459 |
| Apr-05 2026 | $0.00398888 | $0.00398888 | $0.00398888 | $0.00398888 | - | $328,459 |
| Apr-04 2026 | $0.00398888 | $0.00390663 | $0.00398888 | $0.00390663 | - | $328,459 |
| Apr-03 2026 | $0.00390663 | $0.00380256 | $0.00390663 | $0.00380256 | - | $321,686 |
| Apr-02 2026 | $0.00380256 | $0.00380256 | $0.00385063 | $0.00385063 | - | $313,117 |
| Apr-01 2026 | $0.00385063 | $0.00357122 | $0.00385063 | $0.00357122 | - | $317,075 |
| Mar-31 2026 | $0.00357122 | $0.00357122 | $0.00362573 | $0.00360448 | - | $294,067 |
| Mar-30 2026 | $0.00360448 | $0.00360448 | $0.0036062 | $0.0036062 | - | $296,806 |
| Mar-29 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-28 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-27 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-26 2026 | $0.0036062 | $0.0036062 | $0.00376332 | $0.00376332 | - | $296,948 |
| Mar-25 2026 | $0.00376332 | $0.00376332 | $0.00376332 | $0.00376332 | - | $309,886 |