Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Nesten NIT

Nesten (NIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2023 zł0.00967376 zł0.00967376 zł0.00967376 zł0.00967376 - -
Sep-29 2023 zł0.00967376 zł0.00967376 zł0.00967376 zł0.00967376 - -
Sep-28 2023 zł0.00967376 zł0.00967376 zł0.00967376 zł0.00967376 - -
Sep-27 2023 zł0.00967376 zł0.00967376 zł0.00967376 zł0.00967376 - -
Sep-26 2023 zł0.00967376 zł0.00967376 zł0.00967376 zł0.00967376 - -
Sep-25 2023 zł0.00967376 zł0.00967376 zł0.00967376 zł0.00967376 - -
Sep-24 2023 zł0.00967376 zł0.00967376 zł0.00967376 zł0.00967376 - -
Sep-23 2023 zł0.00967376 zł0.00966405 zł0.00969339 zł0.00969339 - -
Sep-22 2023 zł0.00967709 zł0.00965463 zł0.010168 zł0.010168 zł5 -
Sep-21 2023 zł0.010168 zł0.010168 zł0.010168 zł0.010168 - -
Sep-20 2023 zł0.010168 zł0.010168 zł0.010168 zł0.010168 - -
Sep-19 2023 zł0.010168 zł0.010168 zł0.010168 zł0.010168 - -
Sep-18 2023 zł0.010168 zł0.00994024 zł0.010168 zł0.00997834 - -
Sep-17 2023 zł0.00995792 zł0.00995792 zł0.010109 zł0.010025 zł15 -
Sep-16 2023 zł0.010025 zł0.010025 zł0.010025 zł0.010025 - -

Historical and market price analysis of Nesten (NIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.