Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 34 Seconds ago
Nesten NIT

Nesten (NIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2023 CHF0.00217745 CHF0.00217745 CHF0.00217745 CHF0.00217745 - -
Sep-29 2023 CHF0.00217745 CHF0.00217745 CHF0.00217745 CHF0.00217745 - -
Sep-28 2023 CHF0.00217745 CHF0.00217745 CHF0.00217745 CHF0.00217745 - -
Sep-27 2023 CHF0.00217745 CHF0.00217745 CHF0.00217745 CHF0.00217745 - -
Sep-26 2023 CHF0.00217745 CHF0.00217745 CHF0.00217745 CHF0.00217745 - -
Sep-25 2023 CHF0.00217745 CHF0.00217745 CHF0.00217745 CHF0.00217745 - -
Sep-24 2023 CHF0.00217745 CHF0.00217745 CHF0.00217745 CHF0.00217745 - -
Sep-23 2023 CHF0.00217745 CHF0.00217526 CHF0.00218187 CHF0.00218187 - -
Sep-22 2023 CHF0.0021782 CHF0.00217314 CHF0.00228891 CHF0.00228891 CHF1 -
Sep-21 2023 CHF0.00228891 CHF0.00228891 CHF0.00228891 CHF0.00228891 - -
Sep-20 2023 CHF0.00228891 CHF0.00228891 CHF0.00228891 CHF0.00228891 - -
Sep-19 2023 CHF0.00228891 CHF0.00228891 CHF0.00228891 CHF0.00228891 - -
Sep-18 2023 CHF0.00228891 CHF0.00223743 CHF0.00228891 CHF0.00224601 - -
Sep-17 2023 CHF0.00224141 CHF0.00224141 CHF0.00227559 CHF0.00225664 CHF3 -
Sep-16 2023 CHF0.00225664 CHF0.00225664 CHF0.00225664 CHF0.00225664 - -

Historical and market price analysis of Nesten (NIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.