Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Nesten NIT

Nesten (NIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2023 AU$0.0036431 AU$0.0036431 AU$0.0036431 AU$0.0036431 - -
Sep-29 2023 AU$0.0036431 AU$0.0036431 AU$0.0036431 AU$0.0036431 - -
Sep-28 2023 AU$0.0036431 AU$0.0036431 AU$0.0036431 AU$0.0036431 - -
Sep-27 2023 AU$0.0036431 AU$0.0036431 AU$0.0036431 AU$0.0036431 - -
Sep-26 2023 AU$0.0036431 AU$0.0036431 AU$0.0036431 AU$0.0036431 - -
Sep-25 2023 AU$0.0036431 AU$0.0036431 AU$0.0036431 AU$0.0036431 - -
Sep-24 2023 AU$0.0036431 AU$0.0036431 AU$0.0036431 AU$0.0036431 - -
Sep-23 2023 AU$0.0036431 AU$0.00363945 AU$0.0036505 AU$0.0036505 - -
Sep-22 2023 AU$0.00364436 AU$0.0036359 AU$0.0038296 AU$0.0038296 AU$2 -
Sep-21 2023 AU$0.0038296 AU$0.0038296 AU$0.0038296 AU$0.0038296 - -
Sep-20 2023 AU$0.0038296 AU$0.0038296 AU$0.0038296 AU$0.0038296 - -
Sep-19 2023 AU$0.0038296 AU$0.0038296 AU$0.0038296 AU$0.0038296 - -
Sep-18 2023 AU$0.0038296 AU$0.00374346 AU$0.0038296 AU$0.00375781 - -
Sep-17 2023 AU$0.00375012 AU$0.00375012 AU$0.00380731 AU$0.0037756 AU$6 -
Sep-16 2023 AU$0.0037756 AU$0.0037756 AU$0.0037756 AU$0.0037756 - -

Historical and market price analysis of Nesten (NIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.