Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 40 Seconds ago
Nesten NIT

Nesten (NIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2023 MX$0.040834 MX$0.040834 MX$0.040834 MX$0.040834 - -
Sep-29 2023 MX$0.040834 MX$0.040834 MX$0.040834 MX$0.040834 - -
Sep-28 2023 MX$0.040834 MX$0.040834 MX$0.040834 MX$0.040834 - -
Sep-27 2023 MX$0.040834 MX$0.040834 MX$0.040834 MX$0.040834 - -
Sep-26 2023 MX$0.040834 MX$0.040834 MX$0.040834 MX$0.040834 - -
Sep-25 2023 MX$0.040834 MX$0.040834 MX$0.040834 MX$0.040834 - -
Sep-24 2023 MX$0.040834 MX$0.040834 MX$0.040834 MX$0.040834 - -
Sep-23 2023 MX$0.040834 MX$0.040793 MX$0.040917 MX$0.040917 - -
Sep-22 2023 MX$0.040848 MX$0.040753 MX$0.042924 MX$0.042924 MX$21 -
Sep-21 2023 MX$0.042924 MX$0.042924 MX$0.042924 MX$0.042924 - -
Sep-20 2023 MX$0.042924 MX$0.042924 MX$0.042924 MX$0.042924 - -
Sep-19 2023 MX$0.042924 MX$0.042924 MX$0.042924 MX$0.042924 - -
Sep-18 2023 MX$0.042924 MX$0.041959 MX$0.042924 MX$0.042119 - -
Sep-17 2023 MX$0.042033 MX$0.042033 MX$0.042674 MX$0.042319 MX$64 -
Sep-16 2023 MX$0.042319 MX$0.042319 MX$0.042319 MX$0.042319 - -

Historical and market price analysis of Nesten (NIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 605 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.