Market Cap $2.59T
1.83%
Volume 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Coins
34.231
Exchanges
885
Last update
29 Seconds ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00018189 | $0.00018182 | $0.00018191 | $0.00018182 | $411,698 | $529,620 |
| Feb-12 2026 | $0.00018184 | $0.00018182 | $0.00018203 | $0.00018186 | $411,602 | $529,496 |
| Feb-11 2026 | $0.00018191 | $0.00018186 | $0.00018196 | $0.00018191 | $411,757 | $529,697 |
| Feb-10 2026 | $0.00018187 | $0.0001818 | $0.00018194 | $0.0001819 | $411,671 | $529,586 |
| Feb-09 2026 | $0.00018197 | $0.00018181 | $0.00018197 | $0.00018188 | $411,891 | $529,869 |
| Feb-08 2026 | $0.0001819 | $0.00018184 | $0.00018198 | $0.00018186 | $411,737 | $529,670 |
| Feb-07 2026 | $0.00018188 | $0.00018181 | $0.00018194 | $0.00018194 | $411,687 | $529,606 |
| Feb-06 2026 | $0.00018185 | $0.0001817 | $0.000182 | $0.00018186 | $411,609 | $529,505 |
| Feb-05 2026 | $0.0001817 | $0.00018156 | $0.0001817 | $0.00018161 | $411,270 | $529,070 |
| Feb-04 2026 | $0.00018163 | $0.00018155 | $0.00018182 | $0.00018173 | $411,128 | $528,887 |
| Feb-03 2026 | $0.00018172 | $0.00018172 | $0.00018185 | $0.00018184 | $411,328 | $529,145 |
| Feb-02 2026 | $0.00018185 | $0.00018176 | $0.00018196 | $0.00018189 | $411,608 | $529,505 |
| Feb-01 2026 | $0.00018177 | $0.00018177 | $0.00018185 | $0.0001818 | $411,439 | $529,287 |
| Jan-31 2026 | $0.00018176 | $0.00018164 | $0.00018179 | $0.0001817 | $411,421 | $529,265 |
| Jan-30 2026 | $0.00018172 | $0.00018165 | $0.00018179 | $0.00018169 | $411,314 | $529,127 |