Market Cap $3.30T
-2.21%
Volume 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Coins
33.806
+4
Exchanges
885
Last update
2 Minutes ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00018204 | $0.00018198 | $0.00018208 | $0.00018201 | $412,090 | $530,071 |
| Dec-11 2025 | $0.00018205 | $0.00018199 | $0.00018206 | $0.00018204 | $411,985 | $530,093 |
| Dec-10 2025 | $0.00018204 | $0.00018199 | $0.00018205 | $0.00018201 | $412,061 | $530,076 |
| Dec-09 2025 | $0.000182 | $0.00018198 | $0.00018204 | $0.00018202 | $411,995 | $529,952 |
| Dec-08 2025 | $0.00018204 | $0.00018201 | $0.00018207 | $0.00018206 | $411,990 | $530,055 |
| Dec-07 2025 | $0.00018206 | $0.000182 | $0.00018207 | $0.00018207 | $412,038 | $530,130 |
| Dec-06 2025 | $0.00018202 | $0.00018202 | $0.00018209 | $0.00018204 | $412,049 | $530,015 |
| Dec-05 2025 | $0.00018207 | $0.00018202 | $0.00018208 | $0.00018202 | $412,079 | $530,149 |
| Dec-04 2025 | $0.00018203 | $0.000182 | $0.00018206 | $0.00018204 | $412,019 | $530,026 |
| Dec-03 2025 | $0.00018203 | $0.00018201 | $0.00018209 | $0.00018205 | $411,996 | $530,030 |
| Dec-02 2025 | $0.00018208 | $0.00018195 | $0.00018211 | $0.000182 | $412,113 | $530,171 |
| Dec-01 2025 | $0.00018203 | $0.00018194 | $0.00018203 | $0.00018199 | $412,025 | $530,047 |
| Nov-30 2025 | $0.000182 | $0.00018199 | $0.0001821 | $0.00018208 | $411,933 | $529,961 |
| Nov-29 2025 | $0.00018204 | $0.00018202 | $0.00018212 | $0.00018204 | $412,027 | $530,056 |
| Nov-28 2025 | $0.00018206 | $0.00018196 | $0.00018211 | $0.00018198 | $412,045 | $530,130 |