Market Cap $3.49T
1.07%
Volume 24h $161.70B
-3.32%
BTC % 60.1%
-0.31%
ETH % 8.81%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
42 Seconds ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00018507 | $0.00015714 | $0.00021716 | $0.00017374 | $242,220 | $538,900 |
| Jun-13 2025 | $0.00019422 | $0.0001723 | $0.00019607 | $0.0001764 | $393,379 | $565,526 |
| Jun-12 2025 | $0.00017514 | $0.00017514 | $0.00021235 | $0.0001893 | $310,169 | $509,985 |
| Jun-11 2025 | $0.00019012 | $0.00015427 | $0.00021185 | $0.00015825 | $193,328 | $553,594 |
| Jun-10 2025 | $0.00015455 | $0.00014328 | $0.00016248 | $0.00014328 | $222,537 | $450,031 |
| Jun-09 2025 | $0.00014386 | $0.00013888 | $0.00016085 | $0.00013888 | $371,661 | $418,899 |
| Jun-08 2025 | $0.00013961 | $0.00013961 | $0.00016219 | $0.00014898 | $261,678 | $406,520 |
| Jun-07 2025 | $0.00013817 | $0.00013817 | $0.00014356 | $0.00014356 | $296,371 | $402,321 |
| Jun-06 2025 | $0.00014375 | $0.00014091 | $0.00015912 | $0.00015379 | $286,251 | $418,574 |
| Jun-05 2025 | $0.00015028 | $0.00015028 | $0.00016654 | $0.00015722 | $191,616 | $437,597 |
| Jun-04 2025 | $0.00015774 | $0.00015579 | $0.00016881 | $0.00016161 | $190,163 | $459,311 |
| Jun-03 2025 | $0.0001653 | $0.00016229 | $0.00017946 | $0.00016352 | $145,631 | $481,329 |
| Jun-02 2025 | $0.00016049 | $0.00015231 | $0.00017135 | $0.00015692 | $521,244 | $467,308 |
| Jun-01 2025 | $0.00015846 | $0.00015089 | $0.00018482 | $0.00017872 | $485,374 | $461,401 |
| May-31 2025 | $0.00017035 | $0.00015875 | $0.00017815 | $0.00016779 | $338,327 | $496,033 |