Market Cap $2.50T
-3.94%
Volume 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00018198 | $0.00018197 | $0.00018201 | $0.000182 | $411,917 | $529,901 |
| Mar-05 2026 | $0.00018198 | $0.00018197 | $0.00018204 | $0.00018202 | $411,919 | $529,905 |
| Mar-04 2026 | $0.00018201 | $0.00018198 | $0.00018207 | $0.00018199 | $411,972 | $529,973 |
| Mar-03 2026 | $0.00018202 | $0.00018193 | $0.00018205 | $0.00018203 | $412,000 | $530,009 |
| Mar-02 2026 | $0.00018207 | $0.00018195 | $0.00018207 | $0.00018202 | $412,106 | $530,145 |
| Mar-01 2026 | $0.00018203 | $0.00018198 | $0.00018209 | $0.00018201 | $412,030 | $530,047 |
| Feb-28 2026 | $0.000182 | $0.00018197 | $0.00018209 | $0.00018198 | $411,956 | $529,953 |
| Feb-27 2026 | $0.00018199 | $0.00018197 | $0.00018207 | $0.000182 | $411,925 | $529,912 |
| Feb-26 2026 | $0.00018202 | $0.00018197 | $0.00018208 | $0.00018204 | $411,997 | $530,005 |
| Feb-25 2026 | $0.000182 | $0.00018196 | $0.00018205 | $0.00018201 | $411,962 | $529,960 |
| Feb-24 2026 | $0.00018201 | $0.00018191 | $0.00018211 | $0.00018193 | $411,968 | $529,968 |
| Feb-23 2026 | $0.00018194 | $0.00018192 | $0.00018202 | $0.00018192 | $411,831 | $529,791 |
| Feb-22 2026 | $0.00018193 | $0.00018191 | $0.00018201 | $0.00018196 | $411,794 | $529,744 |
| Feb-21 2026 | $0.00018195 | $0.00018191 | $0.00018197 | $0.00018191 | $411,833 | $529,794 |
| Feb-20 2026 | $0.00018193 | $0.00018188 | $0.00018202 | $0.00018193 | $411,794 | $529,743 |