Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 1 minute ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00018203 $0.00018202 $0.00018211 $0.0001821 $412,074 $530,043
Oct-03 2025 $0.00018208 $0.00018208 $0.00018213 $0.00018211 $412,099 $530,173
Oct-02 2025 $0.00018208 $0.00018205 $0.00018213 $0.00018212 $412,086 $530,173
Oct-01 2025 $0.00018209 $0.00018201 $0.00018211 $0.00018201 $412,178 $530,222
Sep-30 2025 $0.00018202 $0.000182 $0.00018213 $0.00018212 $411,975 $530,023
Sep-29 2025 $0.00018207 $0.000182 $0.00018211 $0.00018209 $412,196 $530,169
Sep-28 2025 $0.00018204 $0.00018199 $0.00018208 $0.00018208 $412,087 $530,077
Sep-27 2025 $0.00018208 $0.00018206 $0.00018215 $0.00018209 $412,123 $530,187
Sep-26 2025 $0.00018207 $0.00018207 $0.00018217 $0.00018211 $412,126 $530,166
Sep-25 2025 $0.00018207 $0.00018201 $0.0001821 $0.00018206 $412,109 $530,149
Sep-24 2025 $0.00018205 $0.00018202 $0.00018211 $0.00018202 $412,106 $530,110
Sep-23 2025 $0.00018204 $0.00018202 $0.00018221 $0.00018214 $412,050 $530,080
Sep-22 2025 $0.00018214 $0.00018208 $0.00018216 $0.00018209 $412,287 $530,349
Sep-21 2025 $0.00018209 $0.00018207 $0.00018213 $0.00018207 $412,146 $530,210
Sep-20 2025 $0.00018209 $0.00018205 $0.00018211 $0.0001821 $412,177 $530,227

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1908 days, from day 07-15-2020.