Market Cap $3.30T
2.42%
Volume 24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00018175 | $0.00018167 | $0.00018177 | $0.00018171 | $411,384 | $529,217 |
| Dec-31 2025 | $0.00018171 | $0.00018169 | $0.00018179 | $0.00018179 | $411,304 | $529,114 |
| Dec-30 2025 | $0.00018179 | $0.00018175 | $0.00018185 | $0.00018178 | $411,486 | $529,347 |
| Dec-29 2025 | $0.00018178 | $0.00018177 | $0.00018186 | $0.00018186 | $411,458 | $529,311 |
| Dec-28 2025 | $0.00018187 | $0.00018183 | $0.00018187 | $0.00018186 | $411,665 | $529,578 |
| Dec-27 2025 | $0.00018189 | $0.00018185 | $0.00018192 | $0.00018185 | $411,696 | $529,617 |
| Dec-26 2025 | $0.00018184 | $0.00018182 | $0.0001819 | $0.00018189 | $411,596 | $529,490 |
| Dec-25 2025 | $0.00018188 | $0.00018186 | $0.00018192 | $0.00018187 | $411,690 | $529,610 |
| Dec-24 2025 | $0.00018186 | $0.00018185 | $0.00018192 | $0.00018188 | $411,631 | $529,535 |
| Dec-23 2025 | $0.00018189 | $0.00018186 | $0.00018195 | $0.00018188 | $411,699 | $529,622 |
| Dec-22 2025 | $0.00018187 | $0.00018187 | $0.000182 | $0.00018196 | $411,656 | $529,566 |
| Dec-21 2025 | $0.00018195 | $0.00018192 | $0.00018196 | $0.00018192 | $411,843 | $529,806 |
| Dec-20 2025 | $0.00018195 | $0.0001819 | $0.00018195 | $0.00018194 | $411,837 | $529,800 |
| Dec-19 2025 | $0.0001819 | $0.00018186 | $0.00018196 | $0.0001819 | $411,733 | $529,666 |
| Dec-18 2025 | $0.00018188 | $0.00018187 | $0.00018202 | $0.00018193 | $411,695 | $529,616 |