Market Cap $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018207 | $0.00018202 | $0.00018208 | $0.00018202 | $412,079 | $530,149 |
| Dec-04 2025 | $0.00018203 | $0.000182 | $0.00018206 | $0.00018204 | $412,019 | $530,026 |
| Dec-03 2025 | $0.00018203 | $0.00018201 | $0.00018209 | $0.00018205 | $411,996 | $530,030 |
| Dec-02 2025 | $0.00018208 | $0.00018195 | $0.00018211 | $0.000182 | $412,113 | $530,171 |
| Dec-01 2025 | $0.00018203 | $0.00018194 | $0.00018203 | $0.00018199 | $412,025 | $530,047 |
| Nov-30 2025 | $0.000182 | $0.00018199 | $0.0001821 | $0.00018208 | $411,933 | $529,961 |
| Nov-29 2025 | $0.00018204 | $0.00018202 | $0.00018212 | $0.00018204 | $412,027 | $530,056 |
| Nov-28 2025 | $0.00018206 | $0.00018196 | $0.00018211 | $0.00018198 | $412,045 | $530,130 |
| Nov-27 2025 | $0.00018201 | $0.00018195 | $0.00018203 | $0.00018197 | $411,942 | $529,983 |
| Nov-26 2025 | $0.000182 | $0.00018191 | $0.00018206 | $0.00018192 | $411,964 | $529,938 |
| Nov-25 2025 | $0.00018193 | $0.0001819 | $0.00018202 | $0.00018195 | $411,770 | $529,751 |
| Nov-24 2025 | $0.00018193 | $0.00018189 | $0.00018201 | $0.00018193 | $411,813 | $529,761 |
| Nov-23 2025 | $0.00018191 | $0.00018188 | $0.00018196 | $0.00018189 | $411,853 | $529,681 |
| Nov-22 2025 | $0.00018188 | $0.00018186 | $0.00018198 | $0.00018189 | $411,703 | $529,601 |
| Nov-21 2025 | $0.00018199 | $0.00018175 | $0.00018199 | $0.00018179 | $411,653 | $529,935 |