Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018197 | $0.00018196 | $0.00018209 | $0.00018208 | $411,909 | $529,869 |
| Aug-18 2025 | $0.0001821 | $0.00018206 | $0.00018215 | $0.0001821 | $412,105 | $530,248 |
| Aug-17 2025 | $0.00018211 | $0.00018207 | $0.0001822 | $0.00018213 | $412,281 | $530,281 |
| Aug-16 2025 | $0.00018213 | $0.0001821 | $0.00018217 | $0.00018212 | $412,212 | $530,344 |
| Aug-15 2025 | $0.00018213 | $0.00018206 | $0.00018219 | $0.00018215 | $412,224 | $530,337 |
| Aug-14 2025 | $0.00018211 | $0.00018202 | $0.00018212 | $0.00018204 | $412,257 | $530,267 |
| Aug-13 2025 | $0.00018207 | $0.00018187 | $0.00018207 | $0.00018194 | $412,109 | $530,143 |
| Aug-12 2025 | $0.00018195 | $0.00018195 | $0.00018208 | $0.000182 | $411,817 | $529,805 |
| Aug-11 2025 | $0.00018198 | $0.00018194 | $0.00018204 | $0.00018202 | $411,959 | $529,891 |
| Aug-10 2025 | $0.00018205 | $0.00018199 | $0.00018212 | $0.00018207 | $412,268 | $530,099 |
| Aug-09 2025 | $0.00018202 | $0.000182 | $0.00018207 | $0.000182 | $412,015 | $530,007 |
| Aug-08 2025 | $0.00018203 | $0.000182 | $0.00018208 | $0.00018205 | $412,032 | $530,051 |
| Aug-07 2025 | $0.00018209 | $0.000182 | $0.00018209 | $0.00018202 | $412,146 | $530,213 |
| Aug-06 2025 | $0.00018203 | $0.00018196 | $0.00018207 | $0.00018197 | $412,014 | $530,030 |
| Aug-05 2025 | $0.00018198 | $0.00018194 | $0.00018204 | $0.00018198 | $411,921 | $529,905 |