Market Cap $3.18T
-2.04%
Volume 24h $138.39B
-24.91%
BTC % 55.13%
0.2%
ETH % 10.92%
-0.54%
Coins
34.113
Exchanges
885
Last update
1 minute ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0001817 | $0.0001817 | $0.00018177 | $0.00018176 | $411,273 | $529,074 |
| Jan-23 2026 | $0.00018176 | $0.00018175 | $0.00018184 | $0.0001818 | $411,418 | $529,261 |
| Jan-22 2026 | $0.00018181 | $0.0001818 | $0.00018186 | $0.00018184 | $411,521 | $529,393 |
| Jan-21 2026 | $0.00018185 | $0.00018176 | $0.00018189 | $0.00018177 | $411,608 | $529,505 |
| Jan-20 2026 | $0.00018179 | $0.00018176 | $0.00018188 | $0.00018188 | $411,484 | $529,345 |
| Jan-19 2026 | $0.00018189 | $0.00018187 | $0.00018194 | $0.00018191 | $411,706 | $529,631 |
| Jan-18 2026 | $0.00018195 | $0.0001819 | $0.00018196 | $0.00018191 | $411,832 | $529,792 |
| Jan-17 2026 | $0.00018193 | $0.00018189 | $0.00018193 | $0.00018191 | $411,791 | $529,740 |
| Jan-16 2026 | $0.00018191 | $0.00018188 | $0.00018193 | $0.00018193 | $411,753 | $529,691 |
| Jan-15 2026 | $0.00018192 | $0.00018189 | $0.00018198 | $0.00018198 | $411,764 | $529,705 |
| Jan-14 2026 | $0.00018198 | $0.00018185 | $0.00018202 | $0.00018188 | $411,920 | $529,906 |
| Jan-13 2026 | $0.00018189 | $0.00018177 | $0.00018195 | $0.0001818 | $411,704 | $529,628 |
| Jan-12 2026 | $0.00018181 | $0.00018172 | $0.00018186 | $0.00018172 | $411,524 | $529,397 |
| Jan-11 2026 | $0.00018174 | $0.00018171 | $0.00018178 | $0.00018174 | $411,364 | $529,191 |
| Jan-10 2026 | $0.00018174 | $0.00018174 | $0.00018178 | $0.00018175 | $411,370 | $529,199 |