Market Cap $3.90T
0.12%
Volume 24h $326.75B
-45.3%
BTC % 60.08%
-0.3%
ETH % 9.15%
-1.74%
Coins
32.394
+9
Exchanges
885
Last update
1 minute ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00017909 | $0.00017909 | $0.00018099 | $0.00018002 | $462,187 | $521,492 |
| Jul-10 2025 | $0.00018 | $0.00017819 | $0.00018113 | $0.0001782 | $474,604 | $524,139 |
| Jul-09 2025 | $0.0001813 | $0.00017815 | $0.00018206 | $0.00018206 | $505,967 | $527,926 |
| Jul-08 2025 | $0.00018205 | $0.00018046 | $0.00018205 | $0.00018046 | $412,069 | $530,083 |
| Jul-07 2025 | $0.00018045 | $0.00017896 | $0.00018262 | $0.00018202 | $449,105 | $525,446 |
| Jul-06 2025 | $0.00018224 | $0.00018224 | $0.00018259 | $0.00018233 | $419,576 | $530,654 |
| Jul-05 2025 | $0.00018217 | $0.00018205 | $0.00018627 | $0.00018624 | $414,098 | $530,447 |
| Jul-04 2025 | $0.00018626 | $0.0001848 | $0.00019722 | $0.00018967 | $463,149 | $542,357 |
| Jul-03 2025 | $0.00019813 | $0.00017574 | $0.0002011 | $0.00017574 | $480,581 | $576,916 |
| Jul-02 2025 | $0.00017576 | $0.00017544 | $0.00017683 | $0.00017548 | $461,257 | $511,777 |
| Jul-01 2025 | $0.00017548 | $0.00017548 | $0.00017738 | $0.00017575 | $461,640 | $510,981 |
| Jun-30 2025 | $0.00017573 | $0.00017179 | $0.00017575 | $0.00017212 | $460,889 | $511,684 |
| Jun-29 2025 | $0.00017226 | $0.00017226 | $0.00017341 | $0.0001733 | $460,951 | $501,600 |
| Jun-28 2025 | $0.00017329 | $0.00017186 | $0.0001733 | $0.00017201 | $461,317 | $504,583 |
| Jun-27 2025 | $0.000172 | $0.0001716 | $0.00017335 | $0.00017164 | $461,111 | $500,822 |