Market Cap R49.55T -1.11%
Volume 24h R3.96T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
NerveFlux NERVE

NerveFlux (NERVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.036647 R0.033984 R0.036647 R0.033984 R2 -
May-20 2024 R0.033984 R0.033984 R0.033984 R0.033984 - -
May-19 2024 R0.033984 R0.033984 R0.034545 R0.034545 R840 -
May-18 2024 R0.034545 R0.034392 R0.034546 R0.034392 R4 -
May-17 2024 R0.034392 R0.033829 R0.034456 R0.033829 R3 -
May-16 2024 R0.033829 R0.033829 R0.035251 R0.035251 R6,520 -
May-15 2024 R0.035251 R0.03428 R0.035251 R0.034416 R2,178 -
May-14 2024 R0.034416 R0.034416 R0.036039 R0.036039 R222 -
May-13 2024 R0.036039 R0.035763 R0.036147 R0.035942 R2,208 -
May-12 2024 R0.035942 R0.035903 R0.036105 R0.036105 R39 -
May-11 2024 R0.036105 R0.035751 R0.036275 R0.035956 R3,649 -
May-10 2024 R0.036068 R0.035995 R0.036548 R0.036492 R5 -
May-09 2024 R0.036409 R0.036083 R0.036744 R0.036083 R121 -
May-08 2024 R0.035882 R0.035564 R0.036368 R0.036368 R63 -
May-07 2024 R0.036368 R0.036036 R0.036484 R0.036303 R48 -

Historical and market price analysis of NerveFlux (NERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 856 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.