Market Cap CN¥19.43T -0.33%
Volume 24h CN¥1.62T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 43 Seconds ago
NerveFlux NERVE

NerveFlux (NERVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.014265 CN¥0.013228 CN¥0.014265 CN¥0.013228 CN¥1 -
May-20 2024 CN¥0.013228 CN¥0.013228 CN¥0.013228 CN¥0.013228 - -
May-19 2024 CN¥0.013228 CN¥0.013228 CN¥0.013447 CN¥0.013447 CN¥327 -
May-18 2024 CN¥0.013447 CN¥0.013387 CN¥0.013447 CN¥0.013387 CN¥1 -
May-17 2024 CN¥0.013387 CN¥0.013168 CN¥0.013412 CN¥0.013168 CN¥1 -
May-16 2024 CN¥0.013168 CN¥0.013168 CN¥0.013721 CN¥0.013721 CN¥2,538 -
May-15 2024 CN¥0.013721 CN¥0.013343 CN¥0.013721 CN¥0.013396 CN¥848 -
May-14 2024 CN¥0.013396 CN¥0.013396 CN¥0.014028 CN¥0.014028 CN¥86 -
May-13 2024 CN¥0.014028 CN¥0.013921 CN¥0.01407 CN¥0.01399 CN¥860 -
May-12 2024 CN¥0.01399 CN¥0.013975 CN¥0.014054 CN¥0.014054 CN¥15 -
May-11 2024 CN¥0.014054 CN¥0.013916 CN¥0.01412 CN¥0.013996 CN¥1,420 -
May-10 2024 CN¥0.014039 CN¥0.014011 CN¥0.014226 CN¥0.014204 CN¥2 -
May-09 2024 CN¥0.014172 CN¥0.014045 CN¥0.014302 CN¥0.014045 CN¥47 -
May-08 2024 CN¥0.013967 CN¥0.013843 CN¥0.014156 CN¥0.014156 CN¥25 -
May-07 2024 CN¥0.014156 CN¥0.014027 CN¥0.014201 CN¥0.014131 CN¥19 -

Historical and market price analysis of NerveFlux (NERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 856 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.