Market Cap MX$45.46T -0.45%
Volume 24h MX$3.97T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 13 Seconds ago
NerveFlux NERVE

NerveFlux (NERVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.033417 MX$0.030988 MX$0.033417 MX$0.030988 MX$2 -
May-20 2024 MX$0.030988 MX$0.030988 MX$0.030988 MX$0.030988 - -
May-19 2024 MX$0.030988 MX$0.030988 MX$0.0315 MX$0.0315 MX$766 -
May-18 2024 MX$0.0315 MX$0.03136 MX$0.0315 MX$0.03136 MX$3 -
May-17 2024 MX$0.03136 MX$0.030847 MX$0.031419 MX$0.030847 MX$3 -
May-16 2024 MX$0.030847 MX$0.030847 MX$0.032144 MX$0.032144 MX$5,945 -
May-15 2024 MX$0.032144 MX$0.031258 MX$0.032144 MX$0.031382 MX$1,986 -
May-14 2024 MX$0.031382 MX$0.031382 MX$0.032862 MX$0.032862 MX$202 -
May-13 2024 MX$0.032862 MX$0.032611 MX$0.032961 MX$0.032774 MX$2,014 -
May-12 2024 MX$0.032774 MX$0.032738 MX$0.032922 MX$0.032922 MX$35 -
May-11 2024 MX$0.032922 MX$0.032599 MX$0.033078 MX$0.032787 MX$3,327 -
May-10 2024 MX$0.032888 MX$0.032822 MX$0.033326 MX$0.033275 MX$5 -
May-09 2024 MX$0.0332 MX$0.032902 MX$0.033505 MX$0.032902 MX$110 -
May-08 2024 MX$0.032719 MX$0.032429 MX$0.033162 MX$0.033162 MX$57 -
May-07 2024 MX$0.033162 MX$0.032859 MX$0.033268 MX$0.033103 MX$43 -

Historical and market price analysis of NerveFlux (NERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 856 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.