Market Cap $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Coins
28.486
+11
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |