Market Cap Bs.90.32T -2.16%
Volume 24h Bs.7.12T 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
NeoBot NEOBOT

NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.078287 Bs.0.078287 Bs.0.078287 Bs.0.078287 - -
Dec-11 2023 Bs.0.078287 Bs.0.078287 Bs.0.078287 Bs.0.078287 - -
Dec-10 2023 Bs.0.078287 Bs.0.078287 Bs.0.078287 Bs.0.078287 - -
Dec-09 2023 Bs.0.078287 Bs.0.078287 Bs.0.078287 Bs.0.078287 - -
Dec-08 2023 Bs.0.078287 Bs.0.078287 Bs.0.078287 Bs.0.078287 - -
Dec-07 2023 Bs.0.078287 Bs.0.078287 Bs.0.078287 Bs.0.078287 - -
Dec-06 2023 Bs.0.078287 Bs.0.078287 Bs.0.081553 Bs.0.081396 - -
Dec-05 2023 Bs.0.081231 Bs.0.078142 Bs.0.081414 Bs.0.080867 Bs.4,102 -
Dec-04 2023 Bs.0.080487 Bs.0.075368 Bs.0.081361 Bs.0.075368 Bs.432 -
Dec-03 2023 Bs.0.075368 Bs.0.075368 Bs.0.075368 Bs.0.075368 - -
Dec-02 2023 Bs.0.075368 Bs.0.075368 Bs.0.076196 Bs.0.075613 - -
Dec-01 2023 Bs.0.075527 Bs.0.075221 Bs.0.077567 Bs.0.076125 Bs.4,989 -
Nov-30 2023 Bs.0.075844 Bs.0.075387 Bs.0.076198 Bs.0.07568 Bs.903 -
Nov-29 2023 Bs.0.075739 Bs.0.075739 Bs.0.079258 Bs.0.079258 Bs.6,535 -
Nov-28 2023 Bs.0.079414 Bs.0.077723 Bs.0.079881 Bs.0.079221 Bs.3,855 -

Historical and market price analysis of NeoBot (NEOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37175 VES.