Market Cap AR$2,290.97T 0.55%
Volume 24h AR$159.25T -10.37%
BTC % 50.82% -1.12%
ETH % 17.08% 1.99%
Coins 27.744 +36
Exchanges 885
Last update 1 minute ago
NeoBot NEOBOT

NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$1.9495 AR$1.9495 AR$1.9495 AR$1.9495 - -
Dec-11 2023 AR$1.9495 AR$1.9495 AR$1.9495 AR$1.9495 - -
Dec-10 2023 AR$1.9495 AR$1.9495 AR$1.9495 AR$1.9495 - -
Dec-09 2023 AR$1.9495 AR$1.9495 AR$1.9495 AR$1.9495 - -
Dec-08 2023 AR$1.9495 AR$1.9495 AR$1.9495 AR$1.9495 - -
Dec-07 2023 AR$1.9495 AR$1.9495 AR$1.9495 AR$1.9495 - -
Dec-06 2023 AR$1.9495 AR$1.9495 AR$2.0309 AR$2.0269 - -
Dec-05 2023 AR$2.0228 AR$1.9459 AR$2.0274 AR$2.0138 AR$102,160 -
Dec-04 2023 AR$2.0043 AR$1.8768 AR$2.0261 AR$1.8768 AR$10,768 -
Dec-03 2023 AR$1.8768 AR$1.8768 AR$1.8768 AR$1.8768 - -
Dec-02 2023 AR$1.8768 AR$1.8768 AR$1.8975 AR$1.8829 - -
Dec-01 2023 AR$1.8808 AR$1.8732 AR$1.9316 AR$1.8957 AR$124,230 -
Nov-30 2023 AR$1.8887 AR$1.8773 AR$1.8975 AR$1.8846 AR$22,478 -
Nov-29 2023 AR$1.8861 AR$1.8861 AR$1.9737 AR$1.9737 AR$162,734 -
Nov-28 2023 AR$1.9776 AR$1.9355 AR$1.9892 AR$1.9728 AR$95,996 -

Historical and market price analysis of NeoBot (NEOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7542 ARS.