Market Cap CHF2.19T -2.51%
Volume 24h CHF172.22B 31.41%
BTC % 51.45% 0.85%
ETH % 16.82% 1.66%
Coins 27.726 +29
Exchanges 885
Last update 10 Seconds ago
NeoBot NEOBOT

NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.00190234 CHF0.00190234 CHF0.00190234 CHF0.00190234 - -
Dec-11 2023 CHF0.00190234 CHF0.00190234 CHF0.00190234 CHF0.00190234 - -
Dec-10 2023 CHF0.00190234 CHF0.00190234 CHF0.00190234 CHF0.00190234 - -
Dec-09 2023 CHF0.00190234 CHF0.00190234 CHF0.00190234 CHF0.00190234 - -
Dec-08 2023 CHF0.00190234 CHF0.00190234 CHF0.00190234 CHF0.00190234 - -
Dec-07 2023 CHF0.00190234 CHF0.00190234 CHF0.00190234 CHF0.00190234 - -
Dec-06 2023 CHF0.00190234 CHF0.00190234 CHF0.0019817 CHF0.00197788 - -
Dec-05 2023 CHF0.00197388 CHF0.00189881 CHF0.00197832 CHF0.00196501 CHF100 -
Dec-04 2023 CHF0.00195579 CHF0.0018314 CHF0.00197702 CHF0.0018314 CHF11 -
Dec-03 2023 CHF0.0018314 CHF0.0018314 CHF0.0018314 CHF0.0018314 - -
Dec-02 2023 CHF0.0018314 CHF0.0018314 CHF0.00185153 CHF0.00183736 - -
Dec-01 2023 CHF0.00183526 CHF0.00182784 CHF0.00188484 CHF0.00184979 CHF121 -
Nov-30 2023 CHF0.00184298 CHF0.00183186 CHF0.00185156 CHF0.00183899 CHF22 -
Nov-29 2023 CHF0.00184041 CHF0.00184041 CHF0.00192593 CHF0.00192593 CHF159 -
Nov-28 2023 CHF0.00192971 CHF0.00188862 CHF0.00194106 CHF0.00192503 CHF94 -

Historical and market price analysis of NeoBot (NEOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88381 CHF.