Market Cap CN¥19.29T 0.65%
Volume 24h CN¥624.63B -71.28%
BTC % 49.19% -0.3%
ETH % 16.94% 0.88%
Coins 27.426 +4
Exchanges 885
Last update 31 Seconds ago
NeoBot NEOBOT

NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.015294 CN¥0.015294 CN¥0.015294 CN¥0.015294 - -
Dec-11 2023 CN¥0.015294 CN¥0.015294 CN¥0.015294 CN¥0.015294 - -
Dec-10 2023 CN¥0.015294 CN¥0.015294 CN¥0.015294 CN¥0.015294 - -
Dec-09 2023 CN¥0.015294 CN¥0.015294 CN¥0.015294 CN¥0.015294 - -
Dec-08 2023 CN¥0.015294 CN¥0.015294 CN¥0.015294 CN¥0.015294 - -
Dec-07 2023 CN¥0.015294 CN¥0.015294 CN¥0.015294 CN¥0.015294 - -
Dec-06 2023 CN¥0.015294 CN¥0.015294 CN¥0.015933 CN¥0.015902 - -
Dec-05 2023 CN¥0.01587 CN¥0.015266 CN¥0.015905 CN¥0.015798 CN¥801 -
Dec-04 2023 CN¥0.015724 CN¥0.014724 CN¥0.015895 CN¥0.014724 CN¥84 -
Dec-03 2023 CN¥0.014724 CN¥0.014724 CN¥0.014724 CN¥0.014724 - -
Dec-02 2023 CN¥0.014724 CN¥0.014724 CN¥0.014886 CN¥0.014772 - -
Dec-01 2023 CN¥0.014755 CN¥0.014696 CN¥0.015154 CN¥0.014872 CN¥975 -
Nov-30 2023 CN¥0.014817 CN¥0.014728 CN¥0.014886 CN¥0.014785 CN¥176 -
Nov-29 2023 CN¥0.014797 CN¥0.014797 CN¥0.015484 CN¥0.015484 CN¥1,277 -
Nov-28 2023 CN¥0.015515 CN¥0.015184 CN¥0.015606 CN¥0.015477 CN¥753 -

Historical and market price analysis of NeoBot (NEOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.