Market Cap Bs.91.91T 0.53%
Volume 24h Bs.6.40T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 17 Seconds ago
Neo Token Bsc $NEO

Neo Token Bsc ($NEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 - -
Jun-13 2023 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 - -
Jun-12 2023 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 - -
Jun-11 2023 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 - -
Jun-10 2023 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065914 - -
Jun-09 2023 Bs.0.0000065914 Bs.0.0000065914 Bs.0.0000065915 Bs.0.0000065915 - -
Jun-08 2023 Bs.0.0000065912 Bs.0.0000064746 Bs.0.0000069652 Bs.0.0000069652 Bs.9 -
Jun-07 2023 Bs.0.0000069652 Bs.0.0000068548 Bs.0.0000071441 Bs.0.0000071426 - -
Jun-06 2023 Bs.0.0000071436 Bs.0.0000071288 Bs.0.0000085199 Bs.0.0000085199 Bs.65 -
Jun-05 2023 Bs.0.0000085199 Bs.0.0000085199 Bs.0.0000085199 Bs.0.0000085199 - -
Jun-04 2023 Bs.0.0000085199 Bs.0.0000085199 Bs.0.0000085199 Bs.0.0000085199 - -
Jun-03 2023 Bs.0.0000085199 Bs.0.0000085196 Bs.0.0000085199 Bs.0.0000085196 - -
Jun-02 2023 Bs.0.0000085194 Bs.0.0000084529 Bs.0.0000099822 Bs.0.0000099822 Bs.306 -
Jun-01 2023 Bs.0.0000099822 Bs.0.0000099452 Bs.0.00001007 Bs.0.00001005 - -
May-31 2023 Bs.0.00001005 Bs.0.0000094994 Bs.0.0000106 Bs.0.0000096675 Bs.713 -

Historical and market price analysis of Neo Token Bsc ($NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34825 VES.