Market Cap AU$3.77T -3.28%
Volume 24h AU$303.09B 25.39%
BTC % 51.15% 0.23%
ETH % 16.95% 2.59%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
Neo Token Bsc $NEO

Neo Token Bsc ($NEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-13 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-12 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-11 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-10 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-09 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-08 2023 AU$0.0000002724 AU$0.0000002676 AU$0.0000002879 AU$0.0000002879 AU$0 -
Jun-07 2023 AU$0.0000002879 AU$0.0000002833 AU$0.0000002953 AU$0.0000002952 - -
Jun-06 2023 AU$0.0000002953 AU$0.0000002946 AU$0.0000003521 AU$0.0000003521 AU$3 -
Jun-05 2023 AU$0.0000003521 AU$0.0000003521 AU$0.0000003521 AU$0.0000003521 - -
Jun-04 2023 AU$0.0000003521 AU$0.0000003521 AU$0.0000003521 AU$0.0000003521 - -
Jun-03 2023 AU$0.0000003521 AU$0.0000003521 AU$0.0000003521 AU$0.0000003521 - -
Jun-02 2023 AU$0.0000003521 AU$0.0000003494 AU$0.0000004126 AU$0.0000004126 AU$13 -
Jun-01 2023 AU$0.0000004126 AU$0.0000004111 AU$0.0000004165 AU$0.0000004156 - -
May-31 2023 AU$0.0000004157 AU$0.0000003926 AU$0.0000004385 AU$0.0000003996 AU$29 -

Historical and market price analysis of Neo Token Bsc ($NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50255 AUD.