Market Cap CA$3.45T -3.86%
Volume 24h CA$257.18B 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Neo Token Bsc $NEO

Neo Token Bsc ($NEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 - -
Jun-13 2023 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 - -
Jun-12 2023 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 - -
Jun-11 2023 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 - -
Jun-10 2023 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 - -
Jun-09 2023 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 CA$0.0000002491 - -
Jun-08 2023 CA$0.000000249 CA$0.0000002446 CA$0.0000002632 CA$0.0000002632 CA$0 -
Jun-07 2023 CA$0.0000002632 CA$0.000000259 CA$0.0000002699 CA$0.0000002699 - -
Jun-06 2023 CA$0.0000002699 CA$0.0000002694 CA$0.0000003219 CA$0.0000003219 CA$2 -
Jun-05 2023 CA$0.0000003219 CA$0.0000003219 CA$0.0000003219 CA$0.0000003219 - -
Jun-04 2023 CA$0.0000003219 CA$0.0000003219 CA$0.0000003219 CA$0.0000003219 - -
Jun-03 2023 CA$0.0000003219 CA$0.0000003219 CA$0.0000003219 CA$0.0000003219 - -
Jun-02 2023 CA$0.0000003219 CA$0.0000003194 CA$0.0000003772 CA$0.0000003772 CA$12 -
Jun-01 2023 CA$0.0000003772 CA$0.0000003758 CA$0.0000003808 CA$0.00000038 - -
May-31 2023 CA$0.00000038 CA$0.000000359 CA$0.0000004009 CA$0.0000003653 CA$27 -

Historical and market price analysis of Neo Token Bsc ($NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3737 CAD.