Market Cap CN¥18.35T 0.53%
Volume 24h CN¥1.28T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 1 minute ago
Neo Token Bsc $NEO

Neo Token Bsc ($NEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 - -
Jun-13 2023 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 - -
Jun-12 2023 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 - -
Jun-11 2023 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 - -
Jun-10 2023 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 - -
Jun-09 2023 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 CN¥0.000001316 - -
Jun-08 2023 CN¥0.0000013159 CN¥0.0000012926 CN¥0.0000013906 CN¥0.0000013906 CN¥2 -
Jun-07 2023 CN¥0.0000013906 CN¥0.0000013686 CN¥0.0000014263 CN¥0.000001426 - -
Jun-06 2023 CN¥0.0000014262 CN¥0.0000014233 CN¥0.000001701 CN¥0.000001701 CN¥13 -
Jun-05 2023 CN¥0.000001701 CN¥0.000001701 CN¥0.000001701 CN¥0.000001701 - -
Jun-04 2023 CN¥0.000001701 CN¥0.000001701 CN¥0.000001701 CN¥0.000001701 - -
Jun-03 2023 CN¥0.000001701 CN¥0.0000017009 CN¥0.000001701 CN¥0.0000017009 - -
Jun-02 2023 CN¥0.0000017009 CN¥0.0000016876 CN¥0.000001993 CN¥0.000001993 CN¥61 -
Jun-01 2023 CN¥0.000001993 CN¥0.0000019856 CN¥0.0000020118 CN¥0.0000020077 - -
May-31 2023 CN¥0.0000020079 CN¥0.0000018966 CN¥0.000002118 CN¥0.0000019301 CN¥142 -

Historical and market price analysis of Neo Token Bsc ($NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.