Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
53 Seconds ago
Nebulas (NAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00431991 | $0.00427477 | $0.00448606 | $0.00437251 | $1,244 | - |
| Nov-06 2024 | $0.00442547 | $0.00426659 | $0.00442547 | $0.00431293 | $1,376 | - |
| Nov-05 2024 | $0.00432626 | $0.00428965 | $0.00450528 | $0.00434728 | $686 | - |
| Nov-04 2024 | $0.00434213 | $0.00429427 | $0.00472164 | $0.00442639 | $384 | - |
| Nov-03 2024 | $0.00436544 | $0.00432248 | $0.00443307 | $0.00442724 | $742 | - |
| Nov-02 2024 | $0.00434908 | $0.00432843 | $0.00442551 | $0.00440943 | $1,359 | - |
| Nov-01 2024 | $0.00439748 | $0.00430784 | $0.00454727 | $0.00433265 | $733 | - |
| Oct-31 2024 | $0.00442875 | $0.0043965 | $0.00459719 | $0.00445578 | $149 | - |
| Oct-30 2024 | $0.00446267 | $0.00438221 | $0.00460716 | $0.00445527 | $1,207 | - |
| Oct-29 2024 | $0.00443302 | $0.00436713 | $0.00474397 | $0.00473762 | $1,060 | - |
| Oct-28 2024 | $0.00473822 | $0.00431927 | $0.00474341 | $0.00451034 | $132 | - |
| Oct-27 2024 | $0.00441087 | $0.00432296 | $0.00450115 | $0.00442962 | $322 | - |
| Oct-26 2024 | $0.00439208 | $0.00431922 | $0.00448767 | $0.00431922 | $337 | - |
| Oct-25 2024 | $0.00440527 | $0.00435737 | $0.00460467 | $0.00460467 | $245 | - |
| Oct-24 2024 | $0.00460894 | $0.00441396 | $0.0046098 | $0.0045193 | $445 | - |