Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Nebulas (NAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Jan-03 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Jan-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Jan-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-31 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-30 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-29 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-28 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-27 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-26 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-25 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-24 2025 | $0.00001998 | $0.00001998 | $0.00002998 | $0.00002998 | $3 | - |
| Dec-23 2025 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002998 | $32 | - |
| Dec-22 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | - | - |
| Dec-21 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $3 | - |