Market Cap $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Coins
32.825
+11
Exchanges
885
Last update
43 Seconds ago
Nebulas (NAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008998 | $0.00008003 | $0.00009003 | $0.00008004 | $1,467 | - |
| Aug-18 2025 | $0.00008003 | $0.00008003 | $0.00008007 | $0.00008005 | $3,615 | - |
| Aug-17 2025 | $0.00008004 | $0.00007003 | $0.00008006 | $0.00007004 | $2,334 | - |
| Aug-16 2025 | $0.00007004 | $0.00006003 | $0.00007004 | $0.00006003 | $204 | - |
| Aug-15 2025 | $0.00006004 | $0.00006004 | $0.00007007 | $0.00007006 | $3,515 | - |
| Aug-14 2025 | $0.00007005 | $0.00007 | $0.00007005 | $0.00007002 | $20 | - |
| Aug-13 2025 | $0.00007002 | $0.00004998 | $0.00007003 | $0.00004998 | $103 | - |
| Aug-12 2025 | $0.00004998 | $0.00003999 | $0.00005 | $0.00004 | $2,400 | - |
| Aug-11 2025 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004 | $671 | - |
| Aug-10 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-09 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Aug-08 2025 | $0.00004 | $0.00002999 | $0.00004001 | $0.00002999 | $2,539 | - |
| Aug-07 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Aug-06 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Aug-05 2025 | $0.00002999 | $0.00002 | $0.00007 | $0.00005 | $185 | - |