Market Cap $4.13T
-1.12%
Volume 24h $313.89B
11.2%
BTC % 55.14%
0.18%
ETH % 12.05%
-0.83%
Coins
33.545
+27
Exchanges
885
Last update
1 minute ago
Nebulas (NAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009001 | $0.00008998 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008001 | $0.00008999 | $0.00008001 | $1,766 | - |
| Oct-25 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-24 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-23 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-22 2025 | $0.00008001 | $0.00008 | $0.00008006 | $0.00008001 | $1,305 | - |
| Oct-21 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-20 2025 | $0.00008001 | $0.00008 | $0.00008004 | $0.00008004 | - | - |
| Oct-19 2025 | $0.00008005 | $0.00004 | $0.00009003 | $0.00008002 | $1,311 | - |
| Oct-18 2025 | $0.00008002 | $0.00008002 | $0.00008005 | $0.00008003 | $1,342 | - |
| Oct-17 2025 | $0.00008003 | $0.00002 | $0.00008005 | $0.00002 | $1,330 | - |
| Oct-16 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008003 | $8 | - |
| Oct-15 2025 | $0.00008004 | $0.00008002 | $0.00008007 | $0.00008004 | $1,343 | - |
| Oct-14 2025 | $0.00008003 | $0.00008003 | $0.00008009 | $0.00008006 | $1,363 | - |
| Oct-13 2025 | $0.00008007 | $0.00007006 | $0.00008007 | $0.00007006 | $1,405 | - |