Market Cap $2.55T
2.4%
Volume 24h $192.57B
6.87%
BTC % 53.91%
0.53%
ETH % 10.06%
0.89%
Coins
34.446
+4
Exchanges
885
Last update
3 Minutes ago
Nebulas (NAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00003997 | $0.00003996 | $0.00003997 | $0.00003996 | - | - |
| Mar-30 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003998 | $1,405 | - |
| Mar-29 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $2,594 | - |
| Mar-28 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $2,014 | - |
| Mar-27 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | - | - |
| Mar-26 2026 | $0.00003997 | $0.00003997 | $0.00003999 | $0.00003998 | $1,625 | - |
| Mar-25 2026 | $0.00003998 | $0.00003998 | $0.00003999 | $0.00003999 | $1,970 | - |
| Mar-24 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-23 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Mar-22 2026 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | $3,462 | - |
| Mar-21 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003999 | - | - |
| Mar-20 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-19 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-18 2026 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | $1,742 | - |
| Mar-17 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | - | - |