Market Cap R44.55T -2.65%
Volume 24h R3.51T 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Naxion NXN

Naxion (NXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.636427 R0.636399 R0.65974 R0.654314 R55,573 -
Jun-16 2024 R0.650821 R0.650821 R0.666993 R0.661506 R75,321 -
Jun-15 2024 R0.652488 R0.643517 R0.688599 R0.685083 R86,867 -
Jun-14 2024 R0.68495 R0.681513 R0.710446 R0.706661 R93,029 -
Jun-13 2024 R0.704871 R0.703164 R0.728563 R0.721193 R77,137 -
Jun-12 2024 R0.721395 R0.636612 R0.773624 R0.636612 R76,882 -
Jun-11 2024 R0.643915 R0.636559 R0.823909 R0.820273 R93,733 -
Jun-10 2024 R0.818545 R0.786127 R1.2566 R1.2442 R119,132 -
Jun-09 2024 R1.2442 R1.2387 R1.2463 R1.2388 R171,589 -
Jun-08 2024 R1.2406 R1.2384 R1.2690 R1.2690 R183,178 -
Jun-07 2024 R1.2676 R0.79677 R1.2727 R0.79677 R158,455 -
Jun-06 2024 R0.802522 R0.791576 R0.836856 R0.826066 R88,178 -
Jun-05 2024 R0.836958 R0.824309 R0.840569 R0.833353 R84,851 -
Jun-04 2024 R0.833304 R0.782515 R0.840153 R0.782585 R107,854 -
Jun-03 2024 R0.786224 R0.784198 R0.800345 R0.796959 R95,264 -

Historical and market price analysis of Naxion (NXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03525 ZAR.