Market Cap Bs.94.02T -0.88%
Volume 24h Bs.4.75T -5.94%
BTC % 50.53% -0.53%
ETH % 16.59% 2.23%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Naxion NXN

Naxion (NXN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.1.3813 Bs.1.3744 Bs.1.4327 Bs.1.4251 Bs.187,615 -
Jun-13 2024 Bs.1.4215 Bs.1.4180 Bs.1.4693 Bs.1.4544 Bs.155,565 -
Jun-12 2024 Bs.1.4548 Bs.1.2838 Bs.1.5601 Bs.1.2838 Bs.155,051 -
Jun-11 2024 Bs.1.2986 Bs.1.2837 Bs.1.6616 Bs.1.6542 Bs.189,035 -
Jun-10 2024 Bs.1.6507 Bs.1.5854 Bs.2.5343 Bs.2.5093 Bs.240,258 -
Jun-09 2024 Bs.2.5094 Bs.2.4982 Bs.2.5135 Bs.2.4985 Bs.346,049 -
Jun-08 2024 Bs.2.5021 Bs.2.4976 Bs.2.5593 Bs.2.5593 Bs.369,422 -
Jun-07 2024 Bs.2.5564 Bs.1.6068 Bs.2.5668 Bs.1.6068 Bs.319,562 -
Jun-06 2024 Bs.1.6184 Bs.1.5963 Bs.1.6877 Bs.1.6659 Bs.177,832 -
Jun-05 2024 Bs.1.6879 Bs.1.6624 Bs.1.6952 Bs.1.6806 Bs.171,123 -
Jun-04 2024 Bs.1.6805 Bs.1.5781 Bs.1.6943 Bs.1.5782 Bs.217,513 -
Jun-03 2024 Bs.1.5856 Bs.1.5815 Bs.1.6140 Bs.1.6072 Bs.192,123 -
Jun-02 2024 Bs.1.6103 Bs.1.5993 Bs.1.6178 Bs.1.6064 Bs.197,655 -
Jun-01 2024 Bs.1.6137 Bs.1.6099 Bs.1.6283 Bs.1.6277 Bs.210,818 -
May-31 2024 Bs.1.6279 Bs.1.6131 Bs.1.6473 Bs.1.6327 Bs.198,223 -

Historical and market price analysis of Naxion (NXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.