Market Cap MX$49.87T 1%
Volume 24h MX$2.74T -2.54%
BTC % 50.11% 0.63%
ETH % 16.45% -1.09%
Coins 27.466 +28
Exchanges 885
Last update 2 Minutes ago
Naxion NXN

Naxion (NXN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2024 MX$0.778747 MX$0.776741 MX$0.792734 MX$0.789381 MX$94,358 -
Jun-02 2024 MX$0.790889 MX$0.785515 MX$0.7946 MX$0.788972 MX$97,076 -
Jun-01 2024 MX$0.792561 MX$0.790711 MX$0.799737 MX$0.799463 MX$103,540 -
May-31 2024 MX$0.799546 MX$0.792279 MX$0.809057 MX$0.801901 MX$97,355 -
May-30 2024 MX$0.805566 MX$0.801574 MX$0.847476 MX$0.847476 MX$117,870 -
May-29 2024 MX$0.356899 MX$0.356899 MX$0.876265 MX$0.867232 MX$110,253 -
May-28 2024 MX$0.862049 MX$0.861882 MX$1.0442 MX$1.0406 MX$79,580 -
May-27 2024 MX$1.0618 MX$1.0408 MX$1.1873 MX$1.1873 MX$103,650 -
May-26 2024 MX$1.1858 MX$1.1853 MX$1.2274 MX$1.2217 MX$60,020 -
May-25 2024 MX$1.2254 MX$1.2200 MX$1.2446 MX$1.2413 MX$107,690 -
May-24 2024 MX$1.2413 MX$1.2373 MX$1.2609 MX$1.2570 MX$104,724 -
May-23 2024 MX$1.2623 MX$1.2623 MX$1.3962 MX$1.3945 MX$69,782 -
May-22 2024 MX$1.3891 MX$1.3891 MX$1.4056 MX$1.4021 MX$87,250 -
May-21 2024 MX$1.4022 MX$1.4019 MX$1.4417 MX$1.4399 MX$92,301 -
May-20 2024 MX$1.4405 MX$1.4352 MX$1.4578 MX$1.4522 MX$100,539 -

Historical and market price analysis of Naxion (NXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 196 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.86375 MXN.