Market Cap HK$21.73T 1.61%
Volume 24h HK$1.29T -3.64%
BTC % 49.96% 0.18%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 8 Seconds ago
Naxion NXN

Naxion (NXN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2024 HK$0.340626 HK$0.339748 HK$0.346744 HK$0.345277 HK$41,273 -
Jun-02 2024 HK$0.345936 HK$0.343586 HK$0.34756 HK$0.345098 HK$42,461 -
Jun-01 2024 HK$0.346668 HK$0.345859 HK$0.349807 HK$0.349687 HK$45,289 -
May-31 2024 HK$0.349723 HK$0.346545 HK$0.353883 HK$0.350753 HK$42,583 -
May-30 2024 HK$0.352356 HK$0.35061 HK$0.370688 HK$0.370688 HK$51,557 -
May-29 2024 HK$0.156108 HK$0.156108 HK$0.38328 HK$0.379329 HK$48,225 -
May-28 2024 HK$0.377062 HK$0.376989 HK$0.456773 HK$0.455168 HK$34,809 -
May-27 2024 HK$0.464456 HK$0.455258 HK$0.519361 HK$0.519361 HK$45,337 -
May-26 2024 HK$0.518699 HK$0.518491 HK$0.536876 HK$0.534382 HK$26,253 -
May-25 2024 HK$0.536012 HK$0.533631 HK$0.544432 HK$0.542982 HK$47,104 -
May-24 2024 HK$0.542987 HK$0.541236 HK$0.551553 HK$0.549822 HK$45,807 -
May-23 2024 HK$0.552143 HK$0.552143 HK$0.610734 HK$0.609988 HK$30,523 -
May-22 2024 HK$0.607629 HK$0.607629 HK$0.614833 HK$0.613308 HK$38,164 -
May-21 2024 HK$0.613336 HK$0.61321 HK$0.630603 HK$0.629858 HK$40,373 -
May-20 2024 HK$0.630085 HK$0.627792 HK$0.637678 HK$0.635229 HK$43,976 -

Historical and market price analysis of Naxion (NXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 196 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81365 HKD.