Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.038762 | $0.038685 | $0.039148 | $0.039087 | $26,102 | - |
Aug-29 2024 | $0.03909 | $0.038942 | $0.03961 | $0.03961 | $25,912 | - |
Aug-28 2024 | $0.039631 | $0.03938 | $0.041238 | $0.041238 | $25,630 | - |
Aug-27 2024 | $0.040897 | $0.040896 | $0.041407 | $0.041186 | $26,434 | - |
Aug-26 2024 | $0.04114 | $0.041006 | $0.041481 | $0.041275 | $26,295 | - |
Aug-25 2024 | $0.04109 | $0.04109 | $0.042048 | $0.042048 | $26,151 | - |
Aug-24 2024 | $0.04212 | $0.041851 | $0.042974 | $0.04292 | $25,690 | - |
Aug-23 2024 | $0.04293 | $0.040091 | $0.04293 | $0.040739 | $28,203 | - |
Aug-22 2024 | $0.040846 | $0.040719 | $0.040962 | $0.040786 | $26,267 | - |
Aug-21 2024 | $0.040907 | $0.04073 | $0.041478 | $0.041304 | $26,314 | - |
Aug-20 2024 | $0.041352 | $0.039713 | $0.044062 | $0.039787 | $27,909 | - |
Aug-19 2024 | $0.03995 | $0.038729 | $0.040028 | $0.039092 | $26,896 | - |
Aug-18 2024 | $0.039087 | $0.038807 | $0.039777 | $0.039707 | $25,975 | - |
Aug-17 2024 | $0.039704 | $0.037548 | $0.043773 | $0.037548 | $26,833 | - |
Aug-16 2024 | $0.037548 | $0.037077 | $0.039183 | $0.039172 | $29,172 | - |