Market Cap $3.58T
0.84%
Volume 24h $203.27B
8.15%
BTC % 60.61%
-0.04%
ETH % 8.84%
2.6%
Coins
32.359
+16
Exchanges
885
Last update
4 Seconds ago
NAV Coin (NAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.049218 | $0.049087 | $0.049995 | $0.049995 | - | - |
| Jul-06 2025 | $0.04988 | $0.04988 | $0.054215 | $0.054113 | - | - |
| Jul-05 2025 | $0.054113 | $0.054113 | $0.054456 | $0.054456 | - | - |
| Jul-04 2025 | $0.054456 | $0.053157 | $0.055495 | $0.054079 | - | - |
| Jul-03 2025 | $0.055622 | $0.023135 | $0.055808 | $0.023136 | - | - |
| Jul-02 2025 | $0.023136 | $0.022814 | $0.025194 | $0.025166 | - | - |
| Jul-01 2025 | $0.02517 | $0.023752 | $0.027099 | $0.027057 | $10,532 | - |
| Jun-30 2025 | $0.027088 | $0.023518 | $0.027693 | $0.023519 | - | - |
| Jun-29 2025 | $0.023519 | $0.023076 | $0.024284 | $0.02428 | $4,486 | - |
| Jun-28 2025 | $0.02428 | $0.022771 | $0.02441 | $0.022775 | - | - |
| Jun-27 2025 | $0.022775 | $0.022769 | $0.023059 | $0.022855 | - | - |
| Jun-26 2025 | $0.022891 | $0.021969 | $0.022891 | $0.021969 | $56,319 | - |
| Jun-25 2025 | $0.022172 | $0.021786 | $0.02223 | $0.022001 | $56,123 | - |
| Jun-24 2025 | $0.022058 | $0.021723 | $0.022233 | $0.021925 | $54,950 | - |
| Jun-23 2025 | $0.021848 | $0.021641 | $0.02214 | $0.021728 | $56,325 | - |