Market Cap $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.069216 | $0.067193 | $0.070489 | $0.069647 | $15,560 | - |
| Dec-15 2025 | $0.069368 | $0.067016 | $0.072173 | $0.06914 | $16,032 | - |
| Dec-14 2025 | $0.069452 | $0.068374 | $0.071689 | $0.0708 | $15,896 | - |
| Dec-13 2025 | $0.07097 | $0.067872 | $0.072151 | $0.069606 | $16,506 | - |
| Dec-12 2025 | $0.069054 | $0.068468 | $0.072282 | $0.071386 | $17,073 | - |
| Dec-11 2025 | $0.071044 | $0.068993 | $0.072924 | $0.070023 | $17,321 | - |
| Dec-10 2025 | $0.070132 | $0.06922 | $0.07279 | $0.071681 | $18,666 | - |
| Dec-09 2025 | $0.072612 | $0.06919 | $0.073463 | $0.070235 | $17,932 | - |
| Dec-08 2025 | $0.070056 | $0.069695 | $0.073628 | $0.072988 | $18,946 | - |
| Dec-07 2025 | $0.073019 | $0.06933 | $0.074375 | $0.069537 | $18,006 | - |
| Dec-06 2025 | $0.069641 | $0.068656 | $0.072108 | $0.07136 | $19,157 | - |
| Dec-05 2025 | $0.072281 | $0.06907 | $0.073914 | $0.070454 | $19,904 | - |
| Dec-04 2025 | $0.070199 | $0.069449 | $0.073799 | $0.073018 | $20,325 | - |
| Dec-03 2025 | $0.073173 | $0.067997 | $0.074675 | $0.069829 | $20,374 | - |
| Dec-02 2025 | $0.069962 | $0.067635 | $0.072618 | $0.072263 | $19,745 | - |