Market Cap $2.49T
0.61%
Volume 24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.050854 | $0.050854 | $0.054343 | $0.053439 | $17,120 | - |
| Feb-18 2026 | $0.054042 | $0.051259 | $0.054236 | $0.054145 | $17,873 | - |
| Feb-17 2026 | $0.053035 | $0.053035 | $0.057123 | $0.055985 | $19,344 | - |
| Feb-16 2026 | $0.056761 | $0.05413 | $0.057045 | $0.05559 | $19,215 | - |
| Feb-15 2026 | $0.056105 | $0.05579 | $0.058497 | $0.056756 | $17,687 | - |
| Feb-14 2026 | $0.057743 | $0.054045 | $0.057876 | $0.05704 | $18,243 | - |
| Feb-13 2026 | $0.056378 | $0.055943 | $0.059602 | $0.058151 | $19,934 | - |
| Feb-12 2026 | $0.059068 | $0.055276 | $0.059297 | $0.058919 | $20,830 | - |
| Feb-11 2026 | $0.057284 | $0.057284 | $0.060758 | $0.059436 | $20,084 | - |
| Feb-10 2026 | $0.060975 | $0.056613 | $0.060975 | $0.060371 | $19,898 | - |
| Feb-09 2026 | $0.058863 | $0.058557 | $0.062662 | $0.060225 | $20,993 | - |
| Feb-08 2026 | $0.058505 | $0.05568 | $0.063028 | $0.06275 | $20,433 | - |
| Feb-07 2026 | $0.063765 | $0.060013 | $0.066319 | $0.060508 | $20,299 | - |
| Feb-06 2026 | $0.06149 | $0.05582 | $0.064293 | $0.06245 | $22,188 | - |
| Feb-05 2026 | $0.063979 | $0.06349 | $0.066835 | $0.065105 | $23,646 | - |