Market Cap $2.49T
0.16%
Volume 24h $96.15B
-73.34%
BTC % 53.79%
0.16%
ETH % 9.93%
-0.8%
Coins
34.455
+3
Exchanges
885
Last update
3 Minutes ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.044134 | $0.04356 | $0.045391 | $0.044706 | $12,330 | - |
| Apr-02 2026 | $0.045287 | $0.043949 | $0.046282 | $0.045323 | $12,537 | - |
| Apr-01 2026 | $0.045409 | $0.045024 | $0.046243 | $0.045966 | $13,018 | - |
| Mar-31 2026 | $0.046235 | $0.044705 | $0.047261 | $0.045766 | $13,183 | - |
| Mar-30 2026 | $0.045468 | $0.045304 | $0.046886 | $0.046526 | $13,939 | - |
| Mar-29 2026 | $0.046875 | $0.045296 | $0.047759 | $0.046484 | $14,623 | - |
| Mar-28 2026 | $0.046392 | $0.04639 | $0.047919 | $0.04769 | $14,097 | - |
| Mar-27 2026 | $0.047301 | $0.046484 | $0.048172 | $0.047099 | $15,502 | - |
| Mar-26 2026 | $0.047096 | $0.046502 | $0.048677 | $0.047765 | $14,975 | - |
| Mar-25 2026 | $0.047822 | $0.047187 | $0.04914 | $0.04757 | $14,732 | - |
| Mar-24 2026 | $0.047452 | $0.046988 | $0.048769 | $0.04822 | $14,682 | - |
| Mar-23 2026 | $0.047386 | $0.046824 | $0.048716 | $0.046824 | $15,165 | - |
| Mar-22 2026 | $0.047342 | $0.046734 | $0.048338 | $0.047361 | $14,875 | - |
| Mar-21 2026 | $0.047718 | $0.04634 | $0.048712 | $0.0472 | $15,734 | - |
| Mar-20 2026 | $0.048956 | $0.046035 | $0.048956 | $0.047501 | $15,359 | - |