Market Cap $3.30T
-2.89%
Volume 24h $226.02B
-22.02%
BTC % 54.41%
0.42%
ETH % 11.31%
-1.23%
Coins
33.914
+9
Exchanges
885
Last update
58 Seconds ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.067672 | $0.065534 | $0.073516 | $0.069689 | $18,075 | - |
| Jan-06 2026 | $0.069438 | $0.063663 | $0.071182 | $0.068409 | $18,361 | - |
| Jan-05 2026 | $0.069093 | $0.061698 | $0.07089 | $0.06399 | $18,589 | - |
| Jan-04 2026 | $0.064469 | $0.059397 | $0.065302 | $0.059436 | $15,587 | - |
| Jan-03 2026 | $0.059522 | $0.053991 | $0.060851 | $0.057848 | $10,927 | - |
| Jan-02 2026 | $0.058141 | $0.056428 | $0.059735 | $0.057559 | $8,809 | - |
| Jan-01 2026 | $0.057404 | $0.056924 | $0.059735 | $0.059397 | $11,159 | - |
| Dec-31 2025 | $0.059785 | $0.057937 | $0.060142 | $0.058953 | $10,494 | - |
| Dec-30 2025 | $0.059083 | $0.057069 | $0.061331 | $0.058989 | $11,071 | - |
| Dec-29 2025 | $0.059149 | $0.057072 | $0.061163 | $0.059409 | $10,642 | - |
| Dec-28 2025 | $0.059576 | $0.05665 | $0.060967 | $0.058885 | $11,616 | - |
| Dec-27 2025 | $0.058924 | $0.056783 | $0.060045 | $0.058713 | $10,798 | - |
| Dec-26 2025 | $0.058668 | $0.055545 | $0.06313 | $0.063053 | $12,430 | - |
| Dec-25 2025 | $0.063391 | $0.061861 | $0.065661 | $0.064435 | $13,590 | - |
| Dec-24 2025 | $0.064253 | $0.063631 | $0.067283 | $0.067283 | $13,838 | - |