Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.044085 | $0.043828 | $0.046828 | $0.04523 | $12,761 | - |
| Mar-13 2026 | $0.045905 | $0.042953 | $0.046037 | $0.044203 | $13,458 | - |
| Mar-12 2026 | $0.043498 | $0.043498 | $0.046659 | $0.045374 | $14,092 | - |
| Mar-11 2026 | $0.045385 | $0.043904 | $0.045487 | $0.044374 | $9,134 | - |
| Mar-10 2026 | $0.043772 | $0.043648 | $0.04565 | $0.045488 | $13,713 | - |
| Mar-09 2026 | $0.045906 | $0.043814 | $0.046247 | $0.044253 | $13,140 | - |
| Mar-08 2026 | $0.04408 | $0.043272 | $0.046197 | $0.046197 | $13,095 | - |
| Mar-07 2026 | $0.046641 | $0.043193 | $0.046641 | $0.043946 | $13,021 | - |
| Mar-06 2026 | $0.043857 | $0.04315 | $0.044825 | $0.04393 | $4,007 | - |
| Mar-05 2026 | $0.04393 | $0.043883 | $0.044554 | $0.044348 | - | - |
| Mar-04 2026 | $0.044328 | $0.044328 | $0.045558 | $0.044778 | $733 | - |
| Mar-03 2026 | $0.044778 | $0.043507 | $0.04584 | $0.04584 | - | - |
| Mar-02 2026 | $0.046537 | $0.042197 | $0.04674 | $0.042802 | $13,488 | - |
| Mar-01 2026 | $0.04341 | $0.042466 | $0.04553 | $0.045142 | $13,209 | - |
| Feb-28 2026 | $0.045607 | $0.041373 | $0.045607 | $0.042807 | $12,588 | - |