Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
8 Seconds ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.044541 | $0.042571 | $0.045038 | $0.043945 | $16,666 | - |
| Sep-08 2025 | $0.043558 | $0.042395 | $0.045033 | $0.043237 | $16,648 | - |
| Sep-07 2025 | $0.043214 | $0.04162 | $0.043729 | $0.042977 | $16,296 | - |
| Sep-06 2025 | $0.042675 | $0.040648 | $0.044047 | $0.042487 | $17,575 | - |
| Sep-05 2025 | $0.043392 | $0.039477 | $0.043392 | $0.04036 | $15,851 | - |
| Sep-04 2025 | $0.039054 | $0.039054 | $0.044445 | $0.04244 | $16,496 | - |
| Sep-03 2025 | $0.043182 | $0.038611 | $0.043182 | $0.040572 | $15,874 | - |
| Sep-02 2025 | $0.039605 | $0.039605 | $0.044215 | $0.04026 | $16,870 | - |
| Sep-01 2025 | $0.040588 | $0.037574 | $0.041879 | $0.038773 | $16,575 | - |
| Aug-31 2025 | $0.038449 | $0.037978 | $0.043509 | $0.037978 | $15,357 | - |
| Aug-30 2025 | $0.038662 | $0.035702 | $0.038662 | $0.038649 | $15,604 | - |
| Aug-29 2025 | $0.037216 | $0.033938 | $0.042101 | $0.033938 | $15,204 | - |
| Aug-28 2025 | $0.033929 | $0.032273 | $0.044491 | $0.044491 | $15,425 | - |
| Aug-27 2025 | $0.045302 | $0.032505 | $0.045741 | $0.032505 | $16,451 | - |
| Aug-26 2025 | $0.032801 | $0.031506 | $0.033012 | $0.033012 | $12,469 | - |