Market Cap $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Coins
33.767
Exchanges
885
Last update
16 Seconds ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.069641 | $0.068656 | $0.072108 | $0.07136 | $19,157 | - |
| Dec-05 2025 | $0.072281 | $0.06907 | $0.073914 | $0.070454 | $19,904 | - |
| Dec-04 2025 | $0.070199 | $0.069449 | $0.073799 | $0.073018 | $20,325 | - |
| Dec-03 2025 | $0.073173 | $0.067997 | $0.074675 | $0.069829 | $20,374 | - |
| Dec-02 2025 | $0.069962 | $0.067635 | $0.072618 | $0.072263 | $19,745 | - |
| Dec-01 2025 | $0.071908 | $0.066604 | $0.072059 | $0.069141 | $19,601 | - |
| Nov-30 2025 | $0.068923 | $0.068625 | $0.074051 | $0.07333 | $20,251 | - |
| Nov-29 2025 | $0.0748 | $0.068654 | $0.0748 | $0.070102 | $21,035 | - |
| Nov-28 2025 | $0.06913 | $0.06913 | $0.073835 | $0.073835 | $21,897 | - |
| Nov-27 2025 | $0.07457 | $0.067249 | $0.07481 | $0.068512 | $21,698 | - |
| Nov-26 2025 | $0.069109 | $0.066447 | $0.072818 | $0.072286 | $21,623 | - |
| Nov-25 2025 | $0.071795 | $0.065526 | $0.071795 | $0.066913 | $20,896 | - |
| Nov-24 2025 | $0.069037 | $0.065407 | $0.070761 | $0.068206 | $16,719 | - |
| Nov-23 2025 | $0.068264 | $0.06367 | $0.071195 | $0.065883 | $15,716 | - |
| Nov-22 2025 | $0.06632 | $0.063741 | $0.070758 | $0.070758 | $16,832 | - |