Market Cap $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
Namecoin (NMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.1911 | $1.1861 | $1.2074 | $1.1906 | $4,448 | $17,553,262 |
| May-25 2025 | $1.1818 | $1.1668 | $1.1988 | $1.1720 | $7,358 | $17,416,294 |
| May-24 2025 | $1.1703 | $1.1609 | $1.1824 | $1.1797 | $5,036 | $17,246,665 |
| May-23 2025 | $1.1783 | $1.1170 | $1.1862 | $1.1614 | $9,843 | $17,364,943 |
| May-22 2025 | $1.1598 | $1.1225 | $1.1607 | $1.1225 | $5,222 | $17,092,689 |
| May-21 2025 | $1.1152 | $1.0887 | $1.1152 | $1.0887 | $22,988 | $16,435,415 |
| May-20 2025 | $1.0482 | $1.0408 | $1.1208 | $1.1178 | $9,341 | $15,447,259 |
| May-19 2025 | $1.1134 | $1.0783 | $1.1169 | $1.1169 | $6,852 | $16,408,503 |
| May-18 2025 | $1.1008 | $1.0838 | $1.1050 | $1.0884 | $6,164 | $16,222,352 |
| May-17 2025 | $1.0869 | $1.0846 | $1.1112 | $1.1094 | $4,047 | $16,017,616 |
| May-16 2025 | $1.1092 | $1.1092 | $1.1444 | $1.1131 | $8,464 | $16,346,560 |
| May-15 2025 | $1.1118 | $1.0615 | $1.1129 | $1.0754 | $4,376 | $16,385,074 |
| May-14 2025 | $1.0760 | $1.0750 | $1.1123 | $1.1123 | $4,364 | $15,856,613 |
| May-13 2025 | $1.1129 | $1.1093 | $1.1319 | $1.1319 | $7,629 | $16,400,830 |
| May-12 2025 | $1.1309 | $1.0911 | $1.1492 | $1.1462 | $5,265 | $16,666,191 |