Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.9579 $1.9155 $1.9632 $1.9216 $15,313 $28,852,816
Oct-02 2025 $1.9140 $1.8912 $1.9267 $1.9195 $8,460 $28,206,032
Oct-01 2025 $1.9129 $1.8567 $1.9359 $1.8906 $12,464 $28,189,489
Sep-30 2025 $1.8870 $1.7463 $1.9056 $1.7605 $21,592 $27,808,455
Sep-29 2025 $1.7596 $1.7579 $1.7879 $1.7830 $7,925 $25,930,579
Sep-28 2025 $1.7827 $1.7525 $1.7827 $1.7736 $7,262 $26,270,821
Sep-27 2025 $1.7739 $1.7705 $1.7914 $1.7914 $6,230 $26,141,726
Sep-26 2025 $1.7956 $1.7956 $1.8230 $1.8161 $7,526 $26,461,227
Sep-25 2025 $1.8179 $1.8118 $1.8960 $1.8960 $7,328 $26,790,635
Sep-24 2025 $1.9052 $1.8266 $1.9792 $1.8434 $20,905 $28,075,897
Sep-23 2025 $1.8443 $1.8178 $1.9500 $1.8799 $15,226 $27,178,556
Sep-22 2025 $1.8865 $1.7544 $1.9895 $1.7956 $24,942 $27,801,470
Sep-21 2025 $1.7975 $1.6765 $1.8797 $1.6821 $21,457 $26,489,438
Sep-20 2025 $1.6824 $1.6824 $1.9418 $1.9418 $35,887 $24,793,045
Sep-19 2025 $1.5829 $1.5022 $2.1094 $1.5059 $106,142 $23,326,670

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4542 days, from day 04-28-2013.