Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
27 Seconds ago
Namecoin (NMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.470843 | $0.450887 | $0.478032 | $0.451698 | $9,353 | $6,938,535 |
| Jul-25 2024 | $0.448113 | $0.438449 | $0.451473 | $0.448305 | $9,349 | $6,603,585 |
| Jul-24 2024 | $0.45163 | $0.45163 | $0.472762 | $0.467855 | $9,398 | $6,655,414 |
| Jul-23 2024 | $0.463313 | $0.454 | $0.467967 | $0.467967 | $9,667 | $6,827,569 |
| Jul-22 2024 | $0.467182 | $0.459331 | $0.470787 | $0.470787 | $8,411 | $6,884,592 |
| Jul-21 2024 | $0.469851 | $0.45778 | $0.469851 | $0.46202 | $8,628 | $6,923,920 |
| Jul-20 2024 | $0.462089 | $0.454113 | $0.462328 | $0.458615 | $8,579 | $6,809,539 |
| Jul-19 2024 | $0.459685 | $0.435557 | $0.460319 | $0.441422 | $8,546 | $6,774,108 |
| Jul-18 2024 | $0.442098 | $0.44039 | $0.449359 | $0.444654 | $7,915 | $6,514,939 |
| Jul-17 2024 | $0.444985 | $0.439921 | $0.452402 | $0.448871 | $8,697 | $6,557,488 |
| Jul-16 2024 | $0.447383 | $0.431521 | $0.447383 | $0.444053 | $8,909 | $6,592,829 |
| Jul-15 2024 | $0.442977 | $0.419602 | $0.442977 | $0.419602 | $9,657 | $6,527,889 |
| Jul-14 2024 | $0.41997 | $0.408467 | $0.420912 | $0.408467 | $8,923 | $6,188,850 |
| Jul-13 2024 | $0.408731 | $0.396927 | $0.408731 | $0.401479 | $8,073 | $6,023,234 |
| Jul-12 2024 | $0.400791 | $0.387606 | $0.402659 | $0.402659 | $8,812 | $5,906,226 |