Market Cap R47.36T -0.23%
Volume 24h R2.64T -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
Nafstars NSTARS

Nafstars (NSTARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.253193 R0.253121 R0.253402 R0.253282 - -
Nov-30 2022 R0.253282 R0.253053 R0.256222 R0.25616 R1,154 -
Nov-29 2022 R0.25616 R0.256026 R0.256366 R0.256254 - -
Nov-28 2022 R0.256194 R0.256021 R0.260248 R0.260245 R3,860 -
Nov-27 2022 R0.260245 R0.260048 R0.260331 R0.260236 - -
Nov-26 2022 R0.260244 R0.256706 R0.285097 R0.285097 R9,075 -
Nov-25 2022 R0.285097 R0 R0.285097 R0.28499 - -
Nov-24 2022 R0.28499 R0.28487 R0.285151 R0.284968 - -
Nov-23 2022 R0.284968 R0.284935 R0.316155 R0.316025 R19,798 -
Nov-22 2022 R0.316039 R0.305884 R0.316126 R0.305986 R5,684 -
Nov-21 2022 R0.306009 R0.305962 R0.320259 R0.320082 R6,526 -
Nov-20 2022 R0.320047 R0.319932 R0.322213 R0.322213 R1,168 -
Nov-19 2022 R0.322213 R0.32207 R0.322377 R0.322223 - -
Nov-18 2022 R0.322155 R0.320633 R0.322331 R0.320667 R261 -
Nov-17 2022 R0.320765 R0.320531 R0.322898 R0.322795 R2,898 -

Historical and market price analysis of Nafstars (NSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.