Market Cap CA$3.46T -3.02%
Volume 24h CA$263.74B 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
Nafstars NSTARS

Nafstars (NSTARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.018955 CA$0.01895 CA$0.018971 CA$0.018962 - -
Nov-30 2022 CA$0.018962 CA$0.018945 CA$0.019182 CA$0.019177 CA$86 -
Nov-29 2022 CA$0.019177 CA$0.019167 CA$0.019193 CA$0.019184 - -
Nov-28 2022 CA$0.01918 CA$0.019167 CA$0.019483 CA$0.019483 CA$289 -
Nov-27 2022 CA$0.019483 CA$0.019468 CA$0.019489 CA$0.019482 - -
Nov-26 2022 CA$0.019483 CA$0.019218 CA$0.021344 CA$0.021344 CA$679 -
Nov-25 2022 CA$0.021344 CA$0 CA$0.021344 CA$0.021336 - -
Nov-24 2022 CA$0.021336 CA$0.021327 CA$0.021348 CA$0.021334 - -
Nov-23 2022 CA$0.021334 CA$0.021331 CA$0.023669 CA$0.023659 CA$1,482 -
Nov-22 2022 CA$0.02366 CA$0.0229 CA$0.023667 CA$0.022907 CA$426 -
Nov-21 2022 CA$0.022909 CA$0.022906 CA$0.023976 CA$0.023963 CA$489 -
Nov-20 2022 CA$0.02396 CA$0.023952 CA$0.024122 CA$0.024122 CA$87 -
Nov-19 2022 CA$0.024122 CA$0.024112 CA$0.024135 CA$0.024123 - -
Nov-18 2022 CA$0.024118 CA$0.024004 CA$0.024131 CA$0.024007 CA$20 -
Nov-17 2022 CA$0.024014 CA$0.023996 CA$0.024174 CA$0.024166 CA$217 -

Historical and market price analysis of Nafstars (NSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37403 CAD.