Market Cap CHF2.40T 3.63%
Volume 24h CHF139.65B -10.41%
BTC % 50.93% 0.43%
ETH % 16.09% -0.87%
Coins 27.621 +18
Exchanges 885
Last update 3 Minutes ago
Nafstars NSTARS

Nafstars (NSTARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.012296 CHF0.012292 CHF0.012306 CHF0.0123 - -
Nov-30 2022 CHF0.0123 CHF0.012289 CHF0.012443 CHF0.01244 CHF56 -
Nov-29 2022 CHF0.01244 CHF0.012433 CHF0.01245 CHF0.012444 - -
Nov-28 2022 CHF0.012442 CHF0.012433 CHF0.012638 CHF0.012638 CHF187 -
Nov-27 2022 CHF0.012638 CHF0.012629 CHF0.012642 CHF0.012638 - -
Nov-26 2022 CHF0.012638 CHF0.012466 CHF0.013845 CHF0.013845 CHF441 -
Nov-25 2022 CHF0.013845 CHF0 CHF0.013845 CHF0.01384 - -
Nov-24 2022 CHF0.01384 CHF0.013834 CHF0.013848 CHF0.013839 - -
Nov-23 2022 CHF0.013839 CHF0.013837 CHF0.015354 CHF0.015347 CHF961 -
Nov-22 2022 CHF0.015348 CHF0.014855 CHF0.015352 CHF0.01486 CHF276 -
Nov-21 2022 CHF0.014861 CHF0.014859 CHF0.015553 CHF0.015544 CHF317 -
Nov-20 2022 CHF0.015543 CHF0.015537 CHF0.015648 CHF0.015648 CHF57 -
Nov-19 2022 CHF0.015648 CHF0.015641 CHF0.015656 CHF0.015648 - -
Nov-18 2022 CHF0.015645 CHF0.015571 CHF0.015653 CHF0.015573 CHF13 -
Nov-17 2022 CHF0.015577 CHF0.015566 CHF0.015681 CHF0.015676 CHF141 -

Historical and market price analysis of Nafstars (NSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89132 CHF.