Market Cap RM13.20T 0.07%
Volume 24h RM720.84B -18.18%
BTC % 49.74% -0.24%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
Nafstars NSTARS

Nafstars (NSTARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.064763 RM0.064744 RM0.064816 RM0.064786 - -
Nov-30 2022 RM0.064786 RM0.064727 RM0.065538 RM0.065522 RM295 -
Nov-29 2022 RM0.065522 RM0.065487 RM0.065575 RM0.065546 - -
Nov-28 2022 RM0.065531 RM0.065486 RM0.066568 RM0.066567 RM987 -
Nov-27 2022 RM0.066567 RM0.066516 RM0.066589 RM0.066564 - -
Nov-26 2022 RM0.066566 RM0.065661 RM0.072923 RM0.072923 RM2,321 -
Nov-25 2022 RM0.072923 RM0 RM0.072923 RM0.072896 - -
Nov-24 2022 RM0.072896 RM0.072865 RM0.072937 RM0.072891 - -
Nov-23 2022 RM0.072891 RM0.072882 RM0.080868 RM0.080834 RM5,064 -
Nov-22 2022 RM0.080838 RM0.078241 RM0.08086 RM0.078267 RM1,454 -
Nov-21 2022 RM0.078273 RM0.07826 RM0.081917 RM0.081872 RM1,669 -
Nov-20 2022 RM0.081863 RM0.081834 RM0.082417 RM0.082417 RM299 -
Nov-19 2022 RM0.082417 RM0.082381 RM0.082459 RM0.08242 - -
Nov-18 2022 RM0.082402 RM0.082013 RM0.082448 RM0.082022 RM67 -
Nov-17 2022 RM0.082047 RM0.081987 RM0.082593 RM0.082566 RM741 -

Historical and market price analysis of Nafstars (NSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.