Market Cap R47.26T 3.13%
Volume 24h R1.88T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mythic Finance MYTHIC

Mythic Finance (MYTHIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R110.86 R107.10 R111.09 R108.75 R19 -
Jun-13 2021 R108.68 R100.43 R109.70 R103.10 - -
Jun-12 2021 R103.12 R98.47 R105.29 R102.49 - -
Jun-11 2021 R102.45 R101.54 R107.82 R106.96 - -
Jun-10 2021 R106.99 R104.90 R114.04 R112.61 - -
Jun-09 2021 R112.76 R103.46 R113.17 R107.92 - -
Jun-08 2021 R107.90 R99.37 R112.19 R110.61 - -
Jun-07 2021 R110.75 R110.69 R122.39 R117.58 - -
Jun-06 2021 R117.54 R114.63 R118.48 R114.63 - -
Jun-05 2021 R114.90 R111.91 R123.80 R117.26 - -
Jun-04 2021 R117.42 R111.30 R125.58 R125.35 - -
Jun-03 2021 R125.33 R87.31 R125.89 R89.40 - -
Jun-02 2021 R89.42 R87.61 R118.14 R112.21 R1,325 -
Jun-01 2021 R112.17 R107.75 R114.84 R113.19 - -
May-31 2021 R113.16 R97.00 R113.31 R101.70 - -

Historical and market price analysis of Mythic Finance (MYTHIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.