Market Cap CA$3.49T 3.08%
Volume 24h CA$138.82B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mythic Finance MYTHIC

Mythic Finance (MYTHIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$8.189 CA$7.911 CA$8.206 CA$8.032 CA$1 -
Jun-13 2021 CA$8.027 CA$7.418 CA$8.103 CA$7.615 - -
Jun-12 2021 CA$7.617 CA$7.273 CA$7.777 CA$7.570 - -
Jun-11 2021 CA$7.567 CA$7.500 CA$7.964 CA$7.900 - -
Jun-10 2021 CA$7.903 CA$7.748 CA$8.423 CA$8.317 - -
Jun-09 2021 CA$8.328 CA$7.642 CA$8.359 CA$7.971 - -
Jun-08 2021 CA$7.970 CA$7.340 CA$8.287 CA$8.170 - -
Jun-07 2021 CA$8.181 CA$8.176 CA$9.040 CA$8.685 - -
Jun-06 2021 CA$8.681 CA$8.467 CA$8.751 CA$8.467 - -
Jun-05 2021 CA$8.487 CA$8.266 CA$9.144 CA$8.661 - -
Jun-04 2021 CA$8.673 CA$8.221 CA$9.275 CA$9.259 - -
Jun-03 2021 CA$9.257 CA$6.449 CA$9.298 CA$6.603 - -
Jun-02 2021 CA$6.604 CA$6.471 CA$8.726 CA$8.288 CA$98 -
Jun-01 2021 CA$8.285 CA$7.959 CA$8.482 CA$8.361 - -
May-31 2021 CA$8.358 CA$7.165 CA$8.370 CA$7.512 - -

Historical and market price analysis of Mythic Finance (MYTHIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.