Market Cap AU$3.89T 3.08%
Volume 24h AU$152.78B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mythic Finance MYTHIC

Mythic Finance (MYTHIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$9.074 AU$8.766 AU$9.093 AU$8.901 AU$2 -
Jun-13 2021 AU$8.895 AU$8.220 AU$8.979 AU$8.438 - -
Jun-12 2021 AU$8.440 AU$8.059 AU$8.618 AU$8.388 - -
Jun-11 2021 AU$8.385 AU$8.311 AU$8.825 AU$8.754 - -
Jun-10 2021 AU$8.757 AU$8.586 AU$9.334 AU$9.216 - -
Jun-09 2021 AU$9.229 AU$8.468 AU$9.263 AU$8.833 - -
Jun-08 2021 AU$8.831 AU$8.133 AU$9.182 AU$9.053 - -
Jun-07 2021 AU$9.065 AU$9.059 AU$10.01 AU$9.624 - -
Jun-06 2021 AU$9.620 AU$9.382 AU$9.697 AU$9.382 - -
Jun-05 2021 AU$9.405 AU$9.160 AU$10.13 AU$9.598 - -
Jun-04 2021 AU$9.611 AU$9.110 AU$10.27 AU$10.25 - -
Jun-03 2021 AU$10.25 AU$7.146 AU$10.30 AU$7.317 - -
Jun-02 2021 AU$7.318 AU$7.171 AU$9.669 AU$9.184 AU$108 -
Jun-01 2021 AU$9.181 AU$8.819 AU$9.399 AU$9.264 - -
May-31 2021 AU$9.262 AU$7.939 AU$9.274 AU$8.324 - -

Historical and market price analysis of Mythic Finance (MYTHIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.