Market Cap NZ$4.27T 3.44%
Volume 24h NZ$169.49B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Mythic Finance MYTHIC

Mythic Finance (MYTHIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$9.964 NZ$9.625 NZ$9.984 NZ$9.774 NZ$2 -
Jun-13 2021 NZ$9.767 NZ$9.026 NZ$9.859 NZ$9.266 - -
Jun-12 2021 NZ$9.268 NZ$8.850 NZ$9.463 NZ$9.211 - -
Jun-11 2021 NZ$9.207 NZ$9.126 NZ$9.690 NZ$9.612 - -
Jun-10 2021 NZ$9.616 NZ$9.428 NZ$10.24 NZ$10.12 - -
Jun-09 2021 NZ$10.13 NZ$9.298 NZ$10.17 NZ$9.699 - -
Jun-08 2021 NZ$9.698 NZ$8.931 NZ$10.08 NZ$9.941 - -
Jun-07 2021 NZ$9.954 NZ$9.948 NZ$10.99 NZ$10.56 - -
Jun-06 2021 NZ$10.56 NZ$10.30 NZ$10.64 NZ$10.30 - -
Jun-05 2021 NZ$10.32 NZ$10.05 NZ$11.12 NZ$10.53 - -
Jun-04 2021 NZ$10.55 NZ$10.00 NZ$11.28 NZ$11.26 - -
Jun-03 2021 NZ$11.26 NZ$7.847 NZ$11.31 NZ$8.035 - -
Jun-02 2021 NZ$8.036 NZ$7.874 NZ$10.61 NZ$10.08 NZ$119 -
Jun-01 2021 NZ$10.08 NZ$9.684 NZ$10.32 NZ$10.17 - -
May-31 2021 NZ$10.17 NZ$8.718 NZ$10.18 NZ$9.141 - -

Historical and market price analysis of Mythic Finance (MYTHIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.