Market Cap $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Coins
30.696
+29
Exchanges
885
Last update
3 Minutes ago
Mystic Land Coin (MYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.140163 | $0.138238 | $0.140553 | $0.140241 | $7,298 | - |
| Jan-13 2025 | $0.140238 | $0.130477 | $0.140242 | $0.136226 | $68,076 | - |
| Jan-12 2025 | $0.135118 | $0.133641 | $0.137245 | $0.137245 | $41,904 | - |
| Jan-11 2025 | $0.138048 | $0.138028 | $0.140297 | $0.140272 | $9,474 | - |
| Jan-10 2025 | $0.14029 | $0.126848 | $0.140375 | $0.126848 | $60,950 | - |
| Jan-09 2025 | $0.125606 | $0.119524 | $0.127366 | $0.126466 | $66,559 | - |
| Jan-08 2025 | $0.126681 | $0.118377 | $0.126681 | $0.118666 | $66,684 | - |
| Jan-07 2025 | $0.118083 | $0.115535 | $0.127148 | $0.126061 | $51,528 | - |
| Jan-06 2025 | $0.126063 | $0.112586 | $0.126063 | $0.113787 | $54,399 | - |
| Jan-05 2025 | $0.113875 | $0.109356 | $0.113875 | $0.113107 | $5,231 | - |
| Jan-04 2025 | $0.11328 | $0.11328 | $0.117419 | $0.117348 | $304 | - |
| Jan-03 2025 | $0.117349 | $0.117349 | $0.124601 | $0.124601 | $711 | - |
| Jan-02 2025 | $0.124575 | $0.124575 | $0.138421 | $0.134749 | $52,348 | - |
| Jan-01 2025 | $0.135914 | $0.133444 | $0.137558 | $0.135239 | $75,326 | - |
| Dec-31 2024 | $0.135445 | $0.130058 | $0.136664 | $0.13124 | $97,274 | - |