Market Cap $3.15T
0.92%
Volume 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Coins
31.719
+20
Exchanges
885
Last update
40 Seconds ago
Mystic Land Coin (MYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.137238 | $0.130158 | $0.137238 | $0.130664 | $39,710 | - |
| Apr-27 2025 | $0.131437 | $0.131437 | $0.134561 | $0.134158 | $32,645 | - |
| Apr-26 2025 | $0.134365 | $0.132761 | $0.136256 | $0.135655 | $31,313 | - |
| Apr-25 2025 | $0.136196 | $0.129343 | $0.138806 | $0.135746 | $39,854 | - |
| Apr-24 2025 | $0.135144 | $0.127199 | $0.135354 | $0.130159 | $40,369 | - |
| Apr-23 2025 | $0.130841 | $0.12761 | $0.133954 | $0.133064 | $40,758 | - |
| Apr-22 2025 | $0.046902 | $0.042788 | $0.135895 | $0.13359 | $5,218 | - |
| Apr-21 2025 | $0.132493 | $0.130503 | $0.136897 | $0.135285 | $34,814 | - |
| Apr-20 2025 | $0.132584 | $0.131384 | $0.135175 | $0.135078 | $28,393 | - |
| Apr-19 2025 | $0.135282 | $0.132978 | $0.135974 | $0.132978 | $29,229 | - |
| Apr-18 2025 | $0.132992 | $0.132992 | $0.140077 | $0.140077 | $22,463 | - |
| Apr-17 2025 | $0.140077 | $0.140034 | $0.14012 | $0.140082 | - | - |
| Apr-16 2025 | $0.14007 | $0.133084 | $0.140103 | $0.133695 | $28,443 | - |
| Apr-15 2025 | $0.134587 | $0.134394 | $0.137158 | $0.134893 | $40,318 | - |
| Apr-14 2025 | $0.134765 | $0.130073 | $0.13588 | $0.131741 | $44,282 | - |