Market Cap Bs.87.40T -1.54%
Volume 24h Bs.4.22T -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Coins 27.845 +17
Exchanges 885
Last update 28 Seconds ago
Mystic Land Coin MYTH

Mystic Land Coin (MYTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.4.7393 Bs.4.4399 Bs.4.7933 Bs.4.4399 Bs.3,285,955 -
Jun-24 2024 Bs.4.4212 Bs.4.3379 Bs.4.8131 Bs.4.7293 Bs.3,338,551 -
Jun-23 2024 Bs.4.7727 Bs.4.7551 Bs.4.8640 Bs.4.8360 Bs.1,707,651 -
Jun-22 2024 Bs.4.8323 Bs.4.8323 Bs.4.9597 Bs.4.9597 Bs.1,618,720 -
Jun-21 2024 Bs.4.9659 Bs.4.7361 Bs.4.9659 Bs.4.8930 Bs.3,143,063 -
Jun-20 2024 Bs.4.9364 Bs.4.8148 Bs.5.015 Bs.4.8148 Bs.3,103,212 -
Jun-19 2024 Bs.4.8184 Bs.4.8184 Bs.5.000 Bs.4.8811 Bs.2,791,997 -
Jun-18 2024 Bs.4.8910 Bs.4.3942 Bs.4.8910 Bs.4.5492 Bs.3,930,995 -
Jun-17 2024 Bs.4.5534 Bs.4.3748 Bs.4.5675 Bs.4.4754 Bs.3,080,408 -
Jun-16 2024 Bs.4.5013 Bs.4.4495 Bs.4.5369 Bs.4.5337 Bs.1,892,911 -
Jun-15 2024 Bs.4.5445 Bs.4.5197 Bs.4.7087 Bs.4.6621 Bs.2,141,207 -
Jun-14 2024 Bs.4.6281 Bs.4.5456 Bs.4.7122 Bs.4.6573 Bs.3,294,926 -
Jun-13 2024 Bs.4.6377 Bs.4.5472 Bs.4.6697 Bs.4.5915 Bs.3,251,878 -
Jun-12 2024 Bs.4.6044 Bs.4.4380 Bs.4.6332 Bs.4.4561 Bs.3,145,194 -
Jun-11 2024 Bs.4.4744 Bs.4.3568 Bs.4.6106 Bs.4.6106 Bs.3,260,260 -

Historical and market price analysis of Mystic Land Coin (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32165 VES.