Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.107607 | $0.098671 | $0.108427 | $0.099575 | $50,149 | - |
Sep-25 2024 | $0.100713 | $0.100713 | $0.105203 | $0.104894 | $43,409 | - |
Sep-24 2024 | $0.105505 | $0.099198 | $0.107191 | $0.100016 | $58,845 | - |
Sep-23 2024 | $0.100292 | $0.099211 | $0.11029 | $0.108123 | $58,163 | - |
Sep-22 2024 | $0.10912 | $0.109069 | $0.113022 | $0.113022 | $51,577 | - |
Sep-21 2024 | $0.112527 | $0.112527 | $0.115706 | $0.115317 | $49,696 | - |
Sep-20 2024 | $0.115043 | $0.112278 | $0.122235 | $0.118318 | $62,885 | - |
Sep-19 2024 | $0.118532 | $0.114749 | $0.120928 | $0.116219 | $68,467 | - |
Sep-18 2024 | $0.115105 | $0.110205 | $0.121313 | $0.12092 | $68,558 | - |
Sep-17 2024 | $0.120012 | $0.118862 | $0.126092 | $0.122189 | $70,802 | - |
Sep-16 2024 | $0.12078 | $0.119589 | $0.127089 | $0.125203 | $76,605 | - |
Sep-15 2024 | $0.12542 | $0.12542 | $0.130235 | $0.129226 | $60,620 | - |
Sep-14 2024 | $0.129228 | $0.128135 | $0.137507 | $0.137507 | $58,731 | - |
Sep-13 2024 | $0.136374 | $0.132081 | $0.136374 | $0.132605 | $77,584 | - |
Sep-12 2024 | $0.131956 | $0.126211 | $0.131956 | $0.126211 | $87,169 | - |