Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Myriad Social MYRIA

Myriad Social (MYRIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R118,987.73 R59,737.73 R126,213.85 R59,737.73 R11,104,721 -
May-03 2024 R50,394.45 R0.00557619 R61,678.68 R0.00557701 R2,294,806 -
May-02 2024 R0.00559178 R0.00554187 R156,569.94 R156,372.66 R2,845 -
May-01 2024 R156,370.53 R125,039.44 R764,500.95 R752,142.84 R13,359,145 -
Apr-30 2024 R748,332.10 R113,753.43 R748,332.10 R179,838.33 R774,495 -
Apr-29 2024 R176,380.22 R172,073.02 R325,729.18 R296,479.53 R34,071,038 -
Apr-28 2024 R301,943.51 R51,769.69 R814,072.69 R63,231.55 R3,002,187 -
Apr-27 2024 R63,120.90 R63,120.90 R239,336.39 R130,217.21 R255,004 -
Apr-26 2024 R130,628.01 R0.00603974 R161,733.22 R155,974.59 R14,476,836 -
Apr-25 2024 R156,007.94 R1,716.25 R186,358.51 R1,757.94 R4,773,477 -
Apr-24 2024 R1,758.09 R1,384.14 R373,542.76 R139,969.18 R4,400 -
Apr-23 2024 R117,970.76 R1,530.70 R119,304.08 R2,856.29 R1,142,887 -
Apr-22 2024 R3,881.98 R3,589.94 R1,072,903.19 R406,233.58 R18,420 -
Apr-21 2024 R386,541.60 R380,408.46 R634,956.32 R591,091.05 R4,226,811 -
Apr-20 2024 R626,950.64 R86,788.00 R668,081.31 R111,874.64 R3,796,367 -

Historical and market price analysis of Myriad Social (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 766 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.