Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Myriad Social MYRIA

Myriad Social (MYRIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł10,945.86 zł0.00121117 zł13,396.84 zł0.00121134 zł498,441 -
May-02 2024 zł0.00121455 zł0.00120371 zł34,007.58 zł33,964.73 zł618 -
May-01 2024 zł33,964.27 zł27,159.04 zł166,052.49 zł163,368.27 zł2,901,657 -
Apr-30 2024 zł162,540.56 zł24,707.67 zł162,540.56 zł39,061.56 zł168,223 -
Apr-29 2024 zł38,310.45 zł37,374.91 zł70,749.61 zł64,396.47 zł7,400,358 -
Apr-28 2024 zł65,583.27 zł11,244.57 zł176,819.66 zł13,734.13 zł652,086 -
Apr-27 2024 zł13,710.09 zł13,710.09 zł51,984.77 zł28,283.67 zł55,388 -
Apr-26 2024 zł28,372.89 zł0.00131185 zł35,129.06 zł33,878.27 zł3,144,424 -
Apr-25 2024 zł33,885.51 zł372.77 zł40,477.77 zł381.83 zł1,036,817 -
Apr-24 2024 zł381.86 zł300.64 zł81,134.90 zł30,401.83 zł956 -
Apr-23 2024 zł25,623.69 zł332.47 zł25,913.29 zł620.39 zł248,239 -
Apr-22 2024 zł843.18 zł779.74 zł233,038.63 zł88,235.47 zł4,001 -
Apr-21 2024 zł83,958.29 zł82,626.15 zł137,914.91 zł128,387.21 zł918,079 -
Apr-20 2024 zł136,176.05 zł18,850.68 zł145,109.78 zł24,299.59 zł824,585 -
Apr-19 2024 zł24,752.76 zł23,661.31 zł44,146.67 zł33,838.11 zł1,180,404 -

Historical and market price analysis of Myriad Social (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.