Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Myriad Social MYRIA

Myriad Social (MYRIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk297,983.28 Tk0.032972 Tk364,707.15 Tk0.032977 Tk13,569,228 -
May-02 2024 Tk0.033064 Tk0.032769 Tk925,800.85 Tk924,634.36 Tk16,825 -
May-01 2024 Tk924,621.77 Tk739,360.45 Tk4,520,507.71 Tk4,447,434.01 Tk78,992,862 -
Apr-30 2024 Tk4,424,901.04 Tk672,626.06 Tk4,424,901.04 Tk1,063,387.25 Tk4,579,605 -
Apr-29 2024 Tk1,042,939.43 Tk1,017,470.84 Tk1,926,042.48 Tk1,753,088.77 Tk201,462,655 -
Apr-28 2024 Tk1,785,397.37 Tk306,115.12 Tk4,813,626.29 Tk373,889.33 Tk17,751,985 -
Apr-27 2024 Tk373,235.04 Tk373,235.04 Tk1,415,200.37 Tk769,976.70 Tk1,507,843 -
Apr-26 2024 Tk772,405.80 Tk0.035713 Tk956,331.41 Tk922,280.58 Tk85,601,789 -
Apr-25 2024 Tk922,477.77 Tk10,148.24 Tk1,101,941.21 Tk10,394.76 Tk28,225,655 -
Apr-24 2024 Tk10,395.64 Tk8,184.48 Tk2,208,765.03 Tk827,640.30 Tk26,015 -
Apr-23 2024 Tk697,563.22 Tk9,051.10 Tk705,447.16 Tk16,889.34 Tk6,757,912 -
Apr-22 2024 Tk22,954.27 Tk21,227.38 Tk6,344,095.67 Tk2,402,066.42 Tk108,916 -
Apr-21 2024 Tk2,285,627.38 Tk2,249,361.99 Tk3,754,508.06 Tk3,495,131.90 Tk24,993,209 -
Apr-20 2024 Tk3,707,170.34 Tk513,179.02 Tk3,950,376.70 Tk661,516.74 Tk22,447,986 -
Apr-19 2024 Tk673,853.56 Tk644,140.57 Tk1,201,821.03 Tk921,187.22 Tk32,134,563 -

Historical and market price analysis of Myriad Social (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.